Labiana Health (Spain) Price History

LAB Stock   2.10  0.10  5.00%   
If you're considering investing in Labiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Labiana Health stands at 2.10, as last reported on the 4th of December, with the highest price reaching 2.18 and the lowest price hitting 2.00 during the day. Labiana Health SA has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Labiana Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labiana Health's Risk Adjusted Performance of (0.13), mean deviation of 2.28, and Standard Deviation of 3.27 to check out the risk estimate we provide.
  
Labiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAB

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Labiana Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labiana Health by adding Labiana Health to a well-diversified portfolio.

Labiana Health Stock Price History Chart

There are several ways to analyze Labiana Stock price data. The simplest method is using a basic Labiana candlestick price chart, which shows Labiana Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20243.1
Lowest PriceNovember 11, 20241.86

Labiana Health December 4, 2024 Stock Price Synopsis

Various analyses of Labiana Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labiana Stock. It can be used to describe the percentage change in the price of Labiana Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labiana Stock.
Labiana Health Accumulation Distribution 62.75 
Labiana Health Price Daily Balance Of Power 0.56 
Labiana Health Price Action Indicator 0.06 
Labiana Health Price Rate Of Daily Change 1.05 
Labiana Health Market Facilitation Index 0.0002 

Labiana Health December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Labiana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Labiana Health intraday prices and daily technical indicators to check the level of noise trading in Labiana Stock and then apply it to test your longer-term investment strategies against Labiana.

Labiana Stock Price History Data

OpenHighLowCloseVolume
12/04/2024 2.10  2.18  2.00  2.10  760.00 
12/03/2024 2.00  2.00  2.00  2.00  5,000 
12/02/2024 2.10  2.10  2.10  2.10  1.00 
11/29/2024 2.10  2.10  2.10  2.10  2,185 
11/28/2024 2.10  2.10  2.10  2.10  2,185 
11/27/2024 1.96  2.10  1.96  2.10  1,350 
11/26/2024 1.96  2.02  1.96  2.02  300.00 
11/25/2024 2.06  2.20  2.00  2.02  6,409 
11/22/2024 2.10  2.10  2.10  2.10  71.00 
11/21/2024 2.10  2.10  2.10  2.10  90,726 
11/20/2024 2.14  2.14  2.14  2.14  800.00 
11/19/2024 2.14  2.14  2.10  2.14  800.00 
11/18/2024 2.14  2.18  2.14  2.14  1,675 
11/15/2024 2.14  2.14  2.14  2.14  4,540 
11/14/2024 2.08  2.14  2.08  2.14  1,800 
11/13/2024 1.96  2.10  1.94  2.10  2,200 
11/12/2024 1.86  1.96  1.86  1.96  3,590 
11/11/2024 2.12  2.12  1.86  1.86  6,001 
11/08/2024 2.00  2.08  1.91  2.04  6,326 
11/07/2024 2.04  2.04  2.00  2.00  8,078 
11/06/2024 2.22  2.22  2.10  2.10  4,872 
11/05/2024 2.42  2.48  2.26  2.26  8,436 
11/04/2024 2.32  2.48  2.32  2.34  3,690 
11/01/2024 2.28  2.32  2.28  2.32  6,850 
10/31/2024 2.50  2.50  2.28  2.28  18,256 
10/30/2024 2.58  2.58  2.58  2.58  858.00 
10/29/2024 2.56  2.64  2.34  2.58  20,107 
10/28/2024 2.52  2.66  2.44  2.50  28,237 
10/25/2024 2.44  2.44  2.44  2.44  775.00 
10/24/2024 2.54  2.54  2.44  2.44  1,016 
10/23/2024 2.56  2.56  2.54  2.54  340.00 
10/22/2024 2.54  2.54  2.54  2.54  325.00 
10/21/2024 2.54  2.54  2.54  2.54  820.00 
10/18/2024 2.48  2.48  2.48  2.48  315.00 
10/17/2024 2.48  2.48  2.48  2.48  355.00 
10/16/2024 2.48  2.48  2.48  2.48  151.00 
10/15/2024 2.48  2.48  2.48  2.48  350.00 
10/14/2024 2.48  2.48  2.48  2.48  2,700 
10/11/2024 2.60  2.60  2.60  2.60  525.00 
10/10/2024 2.44  2.60  2.44  2.60  3,650 
10/09/2024 2.42  2.42  2.42  2.42  1,000.00 
10/08/2024 2.40  2.40  2.40  2.40  1.00 
10/07/2024 2.40  2.40  2.40  2.40  1.00 
10/04/2024 2.50  2.50  2.40  2.40  1,402 
10/03/2024 2.40  2.40  2.40  2.40  1,402 
10/02/2024 2.40  2.40  2.40  2.40  1,402 
10/01/2024 2.50  2.50  2.40  2.40  1,402 
09/30/2024 2.50  2.50  2.50  2.50  23.00 
09/27/2024 2.42  2.50  2.42  2.50  545.00 
09/26/2024 2.38  2.42  2.38  2.42  237.00 
09/25/2024 2.48  2.48  2.38  2.42  1,800 
09/24/2024 2.68  2.68  2.50  2.50  3,303 
09/23/2024 2.80  2.80  2.68  2.68  3,539 
09/20/2024 2.90  2.90  2.80  2.80  2,104 
09/19/2024 2.94  2.94  2.90  2.94  337.00 
09/18/2024 3.00  3.00  2.90  2.94  1,115 
09/17/2024 2.86  3.00  2.86  3.00  1,411 
09/16/2024 3.00  3.00  2.90  2.90  1,892 
09/13/2024 3.00  3.02  3.00  3.00  2,337 
09/12/2024 3.10  3.10  3.10  3.10  170.00 
09/11/2024 3.10  3.10  3.10  3.10  177.00 

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Labiana Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Labiana Health's price direction in advance. Along with the technical and fundamental analysis of Labiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Labiana Stock analysis

When running Labiana Health's price analysis, check to measure Labiana Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labiana Health is operating at the current time. Most of Labiana Health's value examination focuses on studying past and present price action to predict the probability of Labiana Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labiana Health's price. Additionally, you may evaluate how the addition of Labiana Health to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes