Labiana Health (Spain) Price History
LAB Stock | 2.10 0.10 5.00% |
If you're considering investing in Labiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Labiana Health stands at 2.10, as last reported on the 4th of December, with the highest price reaching 2.18 and the lowest price hitting 2.00 during the day. Labiana Health SA has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Labiana Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Labiana Health's Risk Adjusted Performance of (0.13), mean deviation of 2.28, and Standard Deviation of 3.27 to check out the risk estimate we provide.
Labiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Labiana |
Sharpe Ratio = -0.1872
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAB |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Labiana Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Labiana Health by adding Labiana Health to a well-diversified portfolio.
Labiana Health Stock Price History Chart
There are several ways to analyze Labiana Stock price data. The simplest method is using a basic Labiana candlestick price chart, which shows Labiana Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 3.1 |
Lowest Price | November 11, 2024 | 1.86 |
Labiana Health December 4, 2024 Stock Price Synopsis
Various analyses of Labiana Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Labiana Stock. It can be used to describe the percentage change in the price of Labiana Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Labiana Stock.Labiana Health Accumulation Distribution | 62.75 | |
Labiana Health Price Daily Balance Of Power | 0.56 | |
Labiana Health Price Action Indicator | 0.06 | |
Labiana Health Price Rate Of Daily Change | 1.05 | |
Labiana Health Market Facilitation Index | 0.0002 |
Labiana Health December 4, 2024 Stock Price Analysis
Labiana Stock Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 2.10 | 2.18 | 2.00 | 2.10 | 760.00 | |
12/03/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 5,000 | |
12/02/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
11/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2,185 | |
11/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2,185 | |
11/27/2024 | 1.96 | 2.10 | 1.96 | 2.10 | 1,350 | |
11/26/2024 | 1.96 | 2.02 | 1.96 | 2.02 | 300.00 | |
11/25/2024 | 2.06 | 2.20 | 2.00 | 2.02 | 6,409 | |
11/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 71.00 | |
11/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 90,726 | |
11/20/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 800.00 | |
11/19/2024 | 2.14 | 2.14 | 2.10 | 2.14 | 800.00 | |
11/18/2024 | 2.14 | 2.18 | 2.14 | 2.14 | 1,675 | |
11/15/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 4,540 | |
11/14/2024 | 2.08 | 2.14 | 2.08 | 2.14 | 1,800 | |
11/13/2024 | 1.96 | 2.10 | 1.94 | 2.10 | 2,200 | |
11/12/2024 | 1.86 | 1.96 | 1.86 | 1.96 | 3,590 | |
11/11/2024 | 2.12 | 2.12 | 1.86 | 1.86 | 6,001 | |
11/08/2024 | 2.00 | 2.08 | 1.91 | 2.04 | 6,326 | |
11/07/2024 | 2.04 | 2.04 | 2.00 | 2.00 | 8,078 | |
11/06/2024 | 2.22 | 2.22 | 2.10 | 2.10 | 4,872 | |
11/05/2024 | 2.42 | 2.48 | 2.26 | 2.26 | 8,436 | |
11/04/2024 | 2.32 | 2.48 | 2.32 | 2.34 | 3,690 | |
11/01/2024 | 2.28 | 2.32 | 2.28 | 2.32 | 6,850 | |
10/31/2024 | 2.50 | 2.50 | 2.28 | 2.28 | 18,256 | |
10/30/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 858.00 | |
10/29/2024 | 2.56 | 2.64 | 2.34 | 2.58 | 20,107 | |
10/28/2024 | 2.52 | 2.66 | 2.44 | 2.50 | 28,237 | |
10/25/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 775.00 | |
10/24/2024 | 2.54 | 2.54 | 2.44 | 2.44 | 1,016 | |
10/23/2024 | 2.56 | 2.56 | 2.54 | 2.54 | 340.00 | |
10/22/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 325.00 | |
10/21/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 820.00 | |
10/18/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 315.00 | |
10/17/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 355.00 | |
10/16/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 151.00 | |
10/15/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 350.00 | |
10/14/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 2,700 | |
10/11/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 525.00 | |
10/10/2024 | 2.44 | 2.60 | 2.44 | 2.60 | 3,650 | |
10/09/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1,000.00 | |
10/08/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/07/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
10/04/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 1,402 | |
10/03/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,402 | |
10/02/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,402 | |
10/01/2024 | 2.50 | 2.50 | 2.40 | 2.40 | 1,402 | |
09/30/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 23.00 | |
09/27/2024 | 2.42 | 2.50 | 2.42 | 2.50 | 545.00 | |
09/26/2024 | 2.38 | 2.42 | 2.38 | 2.42 | 237.00 | |
09/25/2024 | 2.48 | 2.48 | 2.38 | 2.42 | 1,800 | |
09/24/2024 | 2.68 | 2.68 | 2.50 | 2.50 | 3,303 | |
09/23/2024 | 2.80 | 2.80 | 2.68 | 2.68 | 3,539 | |
09/20/2024 | 2.90 | 2.90 | 2.80 | 2.80 | 2,104 | |
09/19/2024 | 2.94 | 2.94 | 2.90 | 2.94 | 337.00 | |
09/18/2024 | 3.00 | 3.00 | 2.90 | 2.94 | 1,115 | |
09/17/2024 | 2.86 | 3.00 | 2.86 | 3.00 | 1,411 | |
09/16/2024 | 3.00 | 3.00 | 2.90 | 2.90 | 1,892 | |
09/13/2024 | 3.00 | 3.02 | 3.00 | 3.00 | 2,337 | |
09/12/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 170.00 | |
09/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 177.00 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Labiana Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Labiana Health's price direction in advance. Along with the technical and fundamental analysis of Labiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Labiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (1.06) | |||
Treynor Ratio | 0.8868 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Labiana Stock analysis
When running Labiana Health's price analysis, check to measure Labiana Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Labiana Health is operating at the current time. Most of Labiana Health's value examination focuses on studying past and present price action to predict the probability of Labiana Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Labiana Health's price. Additionally, you may evaluate how the addition of Labiana Health to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |