SILICON LABORATOR (Germany) Price History
| LA5 Stock | 113.00 1.00 0.88% |
If you're considering investing in SILICON Stock, it is important to understand the factors that can impact its price. As of today, the current price of SILICON LABORATOR stands at 113.00, as last reported on the 21st of March, with the highest price reaching 113.00 and the lowest price hitting 113.00 during the day. SILICON LABORATOR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0181, which indicates the firm had a -0.0181 % return per unit of volatility over the last 3 months. SILICON LABORATOR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SILICON LABORATOR's variance of 7.55, and Risk Adjusted Performance of 0.0059 to confirm the risk estimate we provide.
SILICON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SILICON |
Sharpe Ratio = -0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LA5 |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SILICON LABORATOR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SILICON LABORATOR by adding SILICON LABORATOR to a well-diversified portfolio.
SILICON LABORATOR Stock Price History Chart
There are several ways to analyze SILICON Stock price data. The simplest method is using a basic SILICON candlestick price chart, which shows SILICON LABORATOR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 148.0 |
| Lowest Price | March 13, 2025 | 111.0 |
SILICON LABORATOR March 21, 2025 Stock Price Synopsis
Various analyses of SILICON LABORATOR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SILICON Stock. It can be used to describe the percentage change in the price of SILICON LABORATOR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SILICON Stock.| SILICON LABORATOR Price Rate Of Daily Change | 0.99 | |
| SILICON LABORATOR Price Action Indicator | (0.50) |
SILICON LABORATOR March 21, 2025 Stock Price Analysis
SILICON Stock Price History Data
The price series of SILICON LABORATOR for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 37.0 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 128.09. The median price for the last 90 days is 127.0.| Open | High | Low | Close | Volume | ||
03/21/2025 | 113.00 | 113.00 | 113.00 | 113.00 | ||
| 03/20/2025 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 03/19/2025 | 113.00 | 113.00 | 113.00 | 113.00 | 1.00 | |
| 03/18/2025 | 114.00 | 115.00 | 112.00 | 115.00 | 1.00 | |
| 03/17/2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
| 03/14/2025 | 111.00 | 114.00 | 111.00 | 114.00 | 1.00 | |
| 03/13/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
| 03/12/2025 | 112.00 | 113.00 | 112.00 | 113.00 | 1.00 | |
| 03/11/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 03/10/2025 | 125.00 | 125.00 | 122.00 | 122.00 | 1.00 | |
| 03/07/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 03/06/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 03/05/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 03/04/2025 | 126.00 | 128.00 | 126.00 | 126.00 | 1.00 | |
| 03/03/2025 | 133.00 | 133.00 | 127.00 | 127.00 | 1.00 | |
| 02/28/2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1.00 | |
| 02/27/2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 02/26/2025 | 136.00 | 136.00 | 135.00 | 135.00 | 1.00 | |
| 02/25/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.00 | |
| 02/24/2025 | 146.00 | 146.00 | 144.00 | 144.00 | 1.00 | |
| 02/21/2025 | 149.00 | 149.00 | 148.00 | 148.00 | 1.00 | |
| 02/20/2025 | 147.00 | 148.00 | 147.00 | 148.00 | 1.00 | |
| 02/19/2025 | 145.00 | 149.00 | 145.00 | 148.00 | 1.00 | |
| 02/18/2025 | 141.00 | 144.00 | 141.00 | 142.00 | 1.00 | |
| 02/17/2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
| 02/14/2025 | 142.00 | 142.00 | 141.00 | 141.00 | 1.00 | |
| 02/13/2025 | 142.00 | 143.00 | 142.00 | 143.00 | 1.00 | |
| 02/12/2025 | 140.00 | 144.00 | 140.00 | 144.00 | 1.00 | |
| 02/11/2025 | 139.00 | 141.00 | 139.00 | 141.00 | 1.00 | |
| 02/10/2025 | 137.00 | 137.00 | 135.00 | 135.00 | 1.00 | |
| 02/07/2025 | 140.00 | 140.00 | 136.00 | 138.00 | 1.00 | |
| 02/06/2025 | 142.00 | 142.00 | 140.00 | 141.00 | 1.00 | |
| 02/05/2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 02/04/2025 | 129.00 | 131.00 | 126.00 | 127.00 | 1.00 | |
| 02/03/2025 | 128.00 | 131.00 | 128.00 | 131.00 | 1.00 | |
| 01/31/2025 | 129.00 | 130.00 | 129.00 | 130.00 | 1.00 | |
| 01/30/2025 | 127.00 | 130.00 | 127.00 | 130.00 | 1.00 | |
| 01/29/2025 | 126.00 | 127.00 | 126.00 | 127.00 | 1.00 | |
| 01/28/2025 | 127.00 | 127.00 | 124.00 | 127.00 | 1.00 | |
| 01/27/2025 | 127.00 | 127.00 | 125.00 | 125.00 | 1.00 | |
| 01/24/2025 | 133.00 | 133.00 | 130.00 | 130.00 | 1.00 | |
| 01/23/2025 | 133.00 | 135.00 | 132.00 | 135.00 | 1.00 | |
| 01/22/2025 | 129.00 | 134.00 | 129.00 | 133.00 | 1.00 | |
| 01/21/2025 | 129.00 | 131.00 | 129.00 | 131.00 | 1.00 | |
| 01/20/2025 | 129.00 | 130.00 | 129.00 | 129.00 | 1.00 | |
| 01/17/2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1.00 | |
| 01/16/2025 | 132.00 | 132.00 | 129.00 | 129.00 | 1.00 | |
| 01/15/2025 | 128.00 | 134.00 | 128.00 | 134.00 | 1.00 | |
| 01/14/2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
| 01/13/2025 | 128.00 | 130.00 | 128.00 | 130.00 | 1.00 | |
| 01/10/2025 | 122.00 | 122.00 | 121.00 | 121.00 | 1.00 | |
| 01/09/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 01/08/2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 01/07/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 01/06/2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 01/03/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 01/02/2025 | 119.00 | 121.00 | 119.00 | 121.00 | 1.00 | |
| 12/30/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 12/27/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | |
| 12/23/2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1.00 | |
| 12/20/2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 |
About SILICON LABORATOR Stock history
SILICON LABORATOR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SILICON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SILICON LABORATOR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SILICON LABORATOR stock prices may prove useful in developing a viable investing in SILICON LABORATOR
SILICON LABORATOR Stock Technical Analysis
SILICON LABORATOR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
SILICON LABORATOR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SILICON LABORATOR's price direction in advance. Along with the technical and fundamental analysis of SILICON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SILICON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0059 | |||
| Jensen Alpha | (0.0009) | |||
| Total Risk Alpha | 0.2112 | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SILICON Stock Analysis
When running SILICON LABORATOR's price analysis, check to measure SILICON LABORATOR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SILICON LABORATOR is operating at the current time. Most of SILICON LABORATOR's value examination focuses on studying past and present price action to predict the probability of SILICON LABORATOR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SILICON LABORATOR's price. Additionally, you may evaluate how the addition of SILICON LABORATOR to your portfolios can decrease your overall portfolio volatility.