Loblaw Companies (Germany) Price History
L8G Stock | EUR 127.00 1.00 0.79% |
If you're considering investing in Loblaw Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loblaw Companies stands at 127.00, as last reported on the 23rd of December, with the highest price reaching 127.00 and the lowest price hitting 127.00 during the day. At this point, Loblaw Companies is very steady. Loblaw Companies has Sharpe Ratio of 0.0936, which conveys that the firm had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Loblaw Companies, which you can use to evaluate the volatility of the firm. Please verify Loblaw Companies' Mean Deviation of 1.0, risk adjusted performance of 0.1128, and Downside Deviation of 1.99 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Loblaw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Loblaw |
Sharpe Ratio = 0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | L8G | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Loblaw Companies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loblaw Companies by adding it to a well-diversified portfolio.
Loblaw Companies Stock Price History Chart
There are several ways to analyze Loblaw Stock price data. The simplest method is using a basic Loblaw candlestick price chart, which shows Loblaw Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 130.0 |
Lowest Price | October 7, 2024 | 114.54 |
Loblaw Companies December 23, 2024 Stock Price Synopsis
Various analyses of Loblaw Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loblaw Stock. It can be used to describe the percentage change in the price of Loblaw Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loblaw Stock.Loblaw Companies Price Action Indicator | 0.50 | |
Loblaw Companies Price Rate Of Daily Change | 1.01 |
Loblaw Companies December 23, 2024 Stock Price Analysis
Loblaw Stock Price History Data
The price series of Loblaw Companies for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 18.45 with a coefficient of variation of 3.95. The daily prices for the period are spread out with arithmetic mean of 119.95. The median price for the last 90 days is 118.53. The company issued dividends to stockholders on 2023-03-14.Open | High | Low | Close | Volume | ||
12/23/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 58.00 | |
12/23/2024 | 127.00 | 127.00 | 126.00 | 126.00 | ||
12/20/2024 | 127.00 | 127.00 | 126.00 | 126.00 | 58.00 | |
12/19/2024 | 127.00 | 127.00 | 125.00 | 127.00 | 58.00 | |
12/18/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 58.00 | |
12/17/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 58.00 | |
12/16/2024 | 129.00 | 129.00 | 129.00 | 129.00 | 58.00 | |
12/13/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/12/2024 | 128.49 | 128.49 | 128.49 | 128.49 | 1.00 | |
12/11/2024 | 128.49 | 128.49 | 128.49 | 128.49 | 1.00 | |
12/10/2024 | 127.49 | 127.49 | 127.49 | 127.49 | 1.00 | |
12/09/2024 | 127.49 | 127.49 | 127.49 | 127.49 | 1.00 | |
12/06/2024 | 128.49 | 129.48 | 128.49 | 129.48 | 58.00 | |
12/05/2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1.00 | |
12/04/2024 | 125.50 | 125.50 | 125.50 | 125.50 | 1.00 | |
12/03/2024 | 123.51 | 123.51 | 123.51 | 123.51 | 1.00 | |
12/02/2024 | 121.51 | 121.51 | 121.51 | 121.51 | 1.00 | |
11/29/2024 | 121.51 | 121.51 | 121.51 | 121.51 | 1.00 | |
11/28/2024 | 121.51 | 121.51 | 121.51 | 121.51 | 1.00 | |
11/27/2024 | 120.52 | 120.52 | 120.52 | 120.52 | 1.00 | |
11/26/2024 | 119.52 | 119.52 | 119.52 | 119.52 | 1.00 | |
11/25/2024 | 121.51 | 121.51 | 121.51 | 121.51 | 1.00 | |
11/22/2024 | 120.52 | 120.52 | 120.52 | 120.52 | 1.00 | |
11/21/2024 | 119.52 | 119.52 | 119.52 | 119.52 | 1.00 | |
11/20/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
11/19/2024 | 118.53 | 118.53 | 116.53 | 116.53 | 1.00 | |
11/18/2024 | 121.51 | 121.51 | 121.51 | 121.51 | 1.00 | |
11/15/2024 | 120.52 | 120.52 | 119.52 | 119.52 | 1.00 | |
11/14/2024 | 122.51 | 122.51 | 121.51 | 121.51 | 1.00 | |
11/13/2024 | 125.50 | 125.50 | 120.52 | 120.52 | 1.00 | |
11/12/2024 | 124.50 | 124.50 | 124.50 | 124.50 | 1.00 | |
11/11/2024 | 123.51 | 123.51 | 123.51 | 123.51 | 1.00 | |
11/08/2024 | 123.51 | 123.51 | 123.51 | 123.51 | 1.00 | |
11/07/2024 | 122.51 | 122.51 | 122.51 | 122.51 | 1.00 | |
11/06/2024 | 122.51 | 122.51 | 122.51 | 122.51 | 1.00 | |
11/05/2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.00 | |
11/04/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
11/01/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
10/31/2024 | 116.53 | 116.53 | 114.54 | 114.54 | 1.00 | |
10/30/2024 | 116.53 | 118.53 | 116.53 | 116.53 | 70.00 | |
10/29/2024 | 116.53 | 116.53 | 114.54 | 114.54 | 1.00 | |
10/28/2024 | 113.55 | 115.54 | 113.55 | 115.54 | 20.00 | |
10/25/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
10/24/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
10/23/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
10/22/2024 | 114.54 | 114.54 | 114.54 | 114.54 | 1.00 | |
10/21/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
10/18/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
10/17/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
10/16/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
10/15/2024 | 117.53 | 117.53 | 117.53 | 117.53 | 1.00 | |
10/14/2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.00 | |
10/11/2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.00 | |
10/10/2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.00 | |
10/09/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
10/08/2024 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
10/07/2024 | 114.54 | 114.54 | 114.54 | 114.54 | 1.00 | |
10/04/2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.00 | |
10/03/2024 | 116.53 | 116.53 | 116.53 | 116.53 | 1.00 | |
10/02/2024 | 118.53 | 118.53 | 118.53 | 118.53 | 1.00 | |
10/01/2024 | 118.53 | 118.53 | 118.53 | 118.53 | 1.00 |
About Loblaw Companies Stock history
Loblaw Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loblaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loblaw Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loblaw Companies stock prices may prove useful in developing a viable investing in Loblaw Companies
Loblaw Companies Limited, a food and pharmacy company, engages in the grocery, pharmacy, health and beauty, apparel, general merchandise, financial services, and wireless mobile products and services businesses in Canada. Loblaw Companies Limited is a subsidiary of George Weston Limited. LOBLAW COS operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 200000 people.
Loblaw Companies Stock Technical Analysis
Loblaw Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Loblaw Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loblaw Companies' price direction in advance. Along with the technical and fundamental analysis of Loblaw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loblaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1128 | |||
Jensen Alpha | 0.1792 | |||
Total Risk Alpha | 0.1448 | |||
Sortino Ratio | 0.0815 | |||
Treynor Ratio | 0.7474 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Loblaw Stock analysis
When running Loblaw Companies' price analysis, check to measure Loblaw Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loblaw Companies is operating at the current time. Most of Loblaw Companies' value examination focuses on studying past and present price action to predict the probability of Loblaw Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loblaw Companies' price. Additionally, you may evaluate how the addition of Loblaw Companies to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |