UNIDOC HEALTH (Germany) Price History

L7T Stock   0.23  0.02  9.52%   
If you're considering investing in UNIDOC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIDOC HEALTH stands at 0.23, as last reported on the 18th of March 2025, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. UNIDOC HEALTH P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0536, which indicates the firm had a -0.0536 % return per unit of volatility over the last 3 months. UNIDOC HEALTH P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNIDOC HEALTH's variance of 38.81, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
UNIDOC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsL7T

Estimated Market Risk

 6.54
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average UNIDOC HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIDOC HEALTH by adding UNIDOC HEALTH to a well-diversified portfolio.

UNIDOC HEALTH Stock Price History Chart

There are several ways to analyze UNIDOC Stock price data. The simplest method is using a basic UNIDOC candlestick price chart, which shows UNIDOC HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.35
Lowest PriceMarch 4, 20250.21

UNIDOC HEALTH March 18, 2025 Stock Price Synopsis

Various analyses of UNIDOC HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIDOC Stock. It can be used to describe the percentage change in the price of UNIDOC HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIDOC Stock.
UNIDOC HEALTH Price Action Indicator 0.01 
UNIDOC HEALTH Price Rate Of Daily Change 1.10 

UNIDOC HEALTH March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNIDOC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNIDOC HEALTH intraday prices and daily technical indicators to check the level of noise trading in UNIDOC Stock and then apply it to test your longer-term investment strategies against UNIDOC.

UNIDOC Stock Price History Data

The price series of UNIDOC HEALTH for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.14 with a coefficient of variation of 10.34. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company underwent 1:2 stock split on 1st of April 2024.
OpenHighLowCloseVolume
03/18/2025
 0.23  0.23  0.23  0.23 
03/14/2025 0.23  0.23  0.23  0.23  400.00 
03/13/2025 0.22  0.23  0.21  0.21  11,440 
03/12/2025 0.22  0.23  0.22  0.23  57,550 
03/11/2025 0.23  0.24  0.22  0.24  44,600 
03/10/2025 0.24  0.24  0.23  0.23  13,000 
03/07/2025 0.25  0.25  0.22  0.24  43,000 
03/06/2025 0.26  0.26  0.24  0.25  8,300 
03/05/2025 0.25  0.27  0.24  0.27  12,200 
03/04/2025 0.27  0.27  0.21  0.21  118,840 
03/03/2025 0.28  0.29  0.27  0.27  50,300 
02/28/2025 0.31  0.31  0.29  0.30  8,600 
02/27/2025 0.29  0.29  0.29  0.29  12,700 
02/26/2025 0.29  0.30  0.29  0.30  12,700 
02/25/2025 0.29  0.30  0.29  0.29  24,200 
02/24/2025 0.29  0.31  0.29  0.31  21,397 
02/21/2025 0.29  0.29  0.29  0.29  1.00 
02/20/2025 0.31  0.31  0.29  0.29  40,750 
02/19/2025 0.31  0.31  0.29  0.29  8,175 
02/18/2025 0.32  0.32  0.31  0.31  5,150 
02/17/2025 0.31  0.32  0.29  0.31  62,150 
02/14/2025 0.29  0.31  0.29  0.31  55,055 
02/13/2025 0.30  0.31  0.29  0.31  19,545 
02/12/2025 0.31  0.31  0.30  0.30  12,750 
02/11/2025 0.31  0.31  0.29  0.30  32,100 
02/10/2025 0.30  0.31  0.30  0.31  22,030 
02/07/2025 0.31  0.31  0.30  0.31  35,920 
02/06/2025 0.29  0.31  0.26  0.30  57,577 
02/05/2025 0.30  0.31  0.30  0.30  49,000 
02/04/2025 0.29  0.32  0.29  0.30  28,050 
02/03/2025 0.29  0.31  0.28  0.31  65,100 
01/31/2025 0.30  0.31  0.30  0.30  9,550 
01/30/2025 0.29  0.30  0.29  0.30  18,517 
01/29/2025 0.31  0.31  0.28  0.30  17,500 
01/28/2025 0.31  0.31  0.29  0.31  23,570 
01/27/2025 0.32  0.32  0.29  0.30  54,120 
01/24/2025 0.31  0.32  0.28  0.30  46,730 
01/23/2025 0.31  0.31  0.29  0.31  65,600 
01/22/2025 0.31  0.32  0.28  0.29  5,000 
01/21/2025 0.30  0.32  0.28  0.30  34,510 
01/20/2025 0.31  0.31  0.27  0.30  72,330 
01/17/2025 0.30  0.32  0.30  0.30  32,553 
01/16/2025 0.32  0.32  0.31  0.32  19,350 
01/15/2025 0.32  0.34  0.30  0.30  64,010 
01/14/2025 0.34  0.34  0.33  0.34  20,810 
01/13/2025 0.33  0.34  0.33  0.34  3,800 
01/10/2025 0.34  0.34  0.32  0.32  32,750 
01/09/2025 0.34  0.34  0.33  0.33  6,761 
01/08/2025 0.34  0.34  0.33  0.33  93,171 
01/07/2025 0.33  0.35  0.32  0.35  26,323 
01/06/2025 0.34  0.35  0.33  0.35  116,550 
01/03/2025 0.34  0.34  0.33  0.33  53,350 
01/02/2025 0.33  0.35  0.31  0.32  66,800 
12/30/2024 0.34  0.34  0.33  0.33  6,250 
12/27/2024 0.31  0.34  0.31  0.33  20,027 
12/23/2024 0.32  0.34  0.32  0.33  36,100 
12/20/2024 0.30  0.30  0.30  0.30  400.00 
12/19/2024 0.31  0.33  0.31  0.31  28,125 
12/18/2024 0.30  0.32  0.30  0.32  33,965 
12/17/2024 0.32  0.32  0.30  0.32  40,016 
12/16/2024 0.32  0.32  0.31  0.32  16,800 

About UNIDOC HEALTH Stock history

UNIDOC HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIDOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIDOC HEALTH P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIDOC HEALTH stock prices may prove useful in developing a viable investing in UNIDOC HEALTH

UNIDOC HEALTH Stock Technical Analysis

UNIDOC HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UNIDOC HEALTH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UNIDOC HEALTH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

UNIDOC HEALTH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UNIDOC HEALTH's price direction in advance. Along with the technical and fundamental analysis of UNIDOC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIDOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UNIDOC Stock analysis

When running UNIDOC HEALTH's price analysis, check to measure UNIDOC HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIDOC HEALTH is operating at the current time. Most of UNIDOC HEALTH's value examination focuses on studying past and present price action to predict the probability of UNIDOC HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIDOC HEALTH's price. Additionally, you may evaluate how the addition of UNIDOC HEALTH to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities