UNIDOC HEALTH (Germany) Price History
| L7T Stock | 0.23 0.02 9.52% |
If you're considering investing in UNIDOC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIDOC HEALTH stands at 0.23, as last reported on the 18th of March 2025, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. UNIDOC HEALTH P owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0536, which indicates the firm had a -0.0536 % return per unit of volatility over the last 3 months. UNIDOC HEALTH P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNIDOC HEALTH's variance of 38.81, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
UNIDOC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNIDOC |
Sharpe Ratio = -0.0536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | L7T |
Estimated Market Risk
| 6.54 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNIDOC HEALTH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIDOC HEALTH by adding UNIDOC HEALTH to a well-diversified portfolio.
UNIDOC HEALTH Stock Price History Chart
There are several ways to analyze UNIDOC Stock price data. The simplest method is using a basic UNIDOC candlestick price chart, which shows UNIDOC HEALTH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.35 |
| Lowest Price | March 4, 2025 | 0.21 |
UNIDOC HEALTH March 18, 2025 Stock Price Synopsis
Various analyses of UNIDOC HEALTH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIDOC Stock. It can be used to describe the percentage change in the price of UNIDOC HEALTH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIDOC Stock.| UNIDOC HEALTH Price Action Indicator | 0.01 | |
| UNIDOC HEALTH Price Rate Of Daily Change | 1.10 |
UNIDOC HEALTH March 18, 2025 Stock Price Analysis
UNIDOC Stock Price History Data
The price series of UNIDOC HEALTH for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.14 with a coefficient of variation of 10.34. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company underwent 1:2 stock split on 1st of April 2024.| Open | High | Low | Close | Volume | ||
03/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | ||
| 03/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 400.00 | |
| 03/13/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 11,440 | |
| 03/12/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 57,550 | |
| 03/11/2025 | 0.23 | 0.24 | 0.22 | 0.24 | 44,600 | |
| 03/10/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 13,000 | |
| 03/07/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 43,000 | |
| 03/06/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 8,300 | |
| 03/05/2025 | 0.25 | 0.27 | 0.24 | 0.27 | 12,200 | |
| 03/04/2025 | 0.27 | 0.27 | 0.21 | 0.21 | 118,840 | |
| 03/03/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 50,300 | |
| 02/28/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 8,600 | |
| 02/27/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 12,700 | |
| 02/26/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 12,700 | |
| 02/25/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 24,200 | |
| 02/24/2025 | 0.29 | 0.31 | 0.29 | 0.31 | 21,397 | |
| 02/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 02/20/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 40,750 | |
| 02/19/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 8,175 | |
| 02/18/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 5,150 | |
| 02/17/2025 | 0.31 | 0.32 | 0.29 | 0.31 | 62,150 | |
| 02/14/2025 | 0.29 | 0.31 | 0.29 | 0.31 | 55,055 | |
| 02/13/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 19,545 | |
| 02/12/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 12,750 | |
| 02/11/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 32,100 | |
| 02/10/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 22,030 | |
| 02/07/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 35,920 | |
| 02/06/2025 | 0.29 | 0.31 | 0.26 | 0.30 | 57,577 | |
| 02/05/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 49,000 | |
| 02/04/2025 | 0.29 | 0.32 | 0.29 | 0.30 | 28,050 | |
| 02/03/2025 | 0.29 | 0.31 | 0.28 | 0.31 | 65,100 | |
| 01/31/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 9,550 | |
| 01/30/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 18,517 | |
| 01/29/2025 | 0.31 | 0.31 | 0.28 | 0.30 | 17,500 | |
| 01/28/2025 | 0.31 | 0.31 | 0.29 | 0.31 | 23,570 | |
| 01/27/2025 | 0.32 | 0.32 | 0.29 | 0.30 | 54,120 | |
| 01/24/2025 | 0.31 | 0.32 | 0.28 | 0.30 | 46,730 | |
| 01/23/2025 | 0.31 | 0.31 | 0.29 | 0.31 | 65,600 | |
| 01/22/2025 | 0.31 | 0.32 | 0.28 | 0.29 | 5,000 | |
| 01/21/2025 | 0.30 | 0.32 | 0.28 | 0.30 | 34,510 | |
| 01/20/2025 | 0.31 | 0.31 | 0.27 | 0.30 | 72,330 | |
| 01/17/2025 | 0.30 | 0.32 | 0.30 | 0.30 | 32,553 | |
| 01/16/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 19,350 | |
| 01/15/2025 | 0.32 | 0.34 | 0.30 | 0.30 | 64,010 | |
| 01/14/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 20,810 | |
| 01/13/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 3,800 | |
| 01/10/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 32,750 | |
| 01/09/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 6,761 | |
| 01/08/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 93,171 | |
| 01/07/2025 | 0.33 | 0.35 | 0.32 | 0.35 | 26,323 | |
| 01/06/2025 | 0.34 | 0.35 | 0.33 | 0.35 | 116,550 | |
| 01/03/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 53,350 | |
| 01/02/2025 | 0.33 | 0.35 | 0.31 | 0.32 | 66,800 | |
| 12/30/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 6,250 | |
| 12/27/2024 | 0.31 | 0.34 | 0.31 | 0.33 | 20,027 | |
| 12/23/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 36,100 | |
| 12/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 400.00 | |
| 12/19/2024 | 0.31 | 0.33 | 0.31 | 0.31 | 28,125 | |
| 12/18/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 33,965 | |
| 12/17/2024 | 0.32 | 0.32 | 0.30 | 0.32 | 40,016 | |
| 12/16/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 16,800 |
About UNIDOC HEALTH Stock history
UNIDOC HEALTH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIDOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIDOC HEALTH P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIDOC HEALTH stock prices may prove useful in developing a viable investing in UNIDOC HEALTH
UNIDOC HEALTH Stock Technical Analysis
UNIDOC HEALTH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
UNIDOC HEALTH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNIDOC HEALTH's price direction in advance. Along with the technical and fundamental analysis of UNIDOC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIDOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | 0.4595 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UNIDOC Stock analysis
When running UNIDOC HEALTH's price analysis, check to measure UNIDOC HEALTH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIDOC HEALTH is operating at the current time. Most of UNIDOC HEALTH's value examination focuses on studying past and present price action to predict the probability of UNIDOC HEALTH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIDOC HEALTH's price. Additionally, you may evaluate how the addition of UNIDOC HEALTH to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |