Imperial Metals (Germany) Price History

L7D Stock  EUR 1.53  0.01  0.66%   
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Metals stands at 1.53, as last reported on the 19th of March, with the highest price reaching 1.53 and the lowest price hitting 1.53 during the day. Imperial Metals appears to be dangerous, given 3 months investment horizon. Imperial Metals holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Imperial Metals, which you can use to evaluate the volatility of the firm. Please utilize Imperial Metals' Downside Deviation of 3.05, risk adjusted performance of 0.0785, and Market Risk Adjusted Performance of 0.8583 to validate if our risk estimates are consistent with your expectations.
  
Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsL7D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Imperial Metals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Metals by adding it to a well-diversified portfolio.

Imperial Metals Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20251.74
Lowest PriceDecember 30, 20241.16

Imperial Metals March 19, 2025 Stock Price Synopsis

Various analyses of Imperial Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Metals Price Rate Of Daily Change 1.01 
Imperial Metals Price Action Indicator 0.01 

Imperial Metals March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Metals intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Metals for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.58 with a coefficient of variation of 10.37. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.32. The company underwent 2:1 stock split on 1st of December 2011.
OpenHighLowCloseVolume
03/19/2025
 1.53  1.53  1.53  1.53 
03/18/2025 1.53  1.53  1.53  1.53  112.00 
03/17/2025 1.52  1.52  1.52  1.52  112.00 
03/14/2025 1.52  1.52  1.52  1.52  112.00 
03/13/2025 1.50  1.50  1.50  1.50  112.00 
03/12/2025 1.49  1.49  1.49  1.49  112.00 
03/11/2025 1.43  1.44  1.43  1.44  112.00 
03/10/2025 1.47  1.47  1.47  1.47  803.00 
03/07/2025 1.48  1.48  1.48  1.48  803.00 
03/06/2025 1.49  1.49  1.49  1.49  803.00 
03/05/2025 1.48  1.48  1.48  1.48  803.00 
03/04/2025 1.48  1.48  1.48  1.48  803.00 
03/03/2025 1.55  1.55  1.55  1.55  803.00 
02/28/2025 1.57  1.57  1.57  1.57  803.00 
02/27/2025 1.60  1.60  1.60  1.60  803.00 
02/26/2025 1.55  1.56  1.55  1.56  803.00 
02/25/2025 1.60  1.60  1.60  1.60  180.00 
02/24/2025 1.64  1.64  1.64  1.64  180.00 
02/21/2025 1.64  1.64  1.64  1.64  180.00 
02/20/2025 1.65  1.65  1.65  1.65  180.00 
02/19/2025 1.74  1.74  1.74  1.74  180.00 
02/18/2025 1.60  1.60  1.60  1.60  180.00 
02/17/2025 1.60  1.61  1.60  1.61  180.00 
02/14/2025 1.52  1.52  1.52  1.52  500.00 
02/13/2025 1.47  1.47  1.47  1.47  500.00 
02/12/2025 1.48  1.48  1.48  1.48  500.00 
02/11/2025 1.51  1.51  1.51  1.51  500.00 
02/10/2025 1.43  1.43  1.43  1.43  500.00 
02/07/2025 1.38  1.38  1.38  1.38  500.00 
02/06/2025 1.39  1.39  1.39  1.39  500.00 
02/05/2025 1.30  1.30  1.30  1.30  500.00 
02/04/2025 1.24  1.24  1.24  1.24  500.00 
02/03/2025 1.31  1.31  1.31  1.31  500.00 
01/31/2025 1.32  1.32  1.32  1.32  500.00 
01/30/2025 1.31  1.31  1.31  1.31  500.00 
01/29/2025 1.31  1.31  1.31  1.31  500.00 
01/28/2025 1.32  1.32  1.32  1.32  500.00 
01/27/2025 1.32  1.32  1.32  1.32  500.00 
01/24/2025 1.28  1.28  1.28  1.28  500.00 
01/23/2025 1.30  1.30  1.30  1.30  500.00 
01/22/2025 1.34  1.34  1.34  1.34  84.00 
01/21/2025 1.34  1.34  1.34  1.34  84.00 
01/20/2025 1.29  1.29  1.29  1.29  84.00 
01/17/2025 1.26  1.26  1.26  1.26  84.00 
01/16/2025 1.28  1.28  1.28  1.28  84.00 
01/15/2025 1.25  1.25  1.25  1.25  84.00 
01/14/2025 1.28  1.28  1.21  1.21  84.00 
01/13/2025 1.26  1.26  1.26  1.26  3,593 
01/10/2025 1.28  1.29  1.28  1.29  3,593 
01/09/2025 1.26  1.26  1.26  1.26  530.00 
01/08/2025 1.25  1.25  1.25  1.25  530.00 
01/07/2025 1.25  1.25  1.25  1.25  530.00 
01/06/2025 1.27  1.27  1.27  1.27  530.00 
01/03/2025 1.28  1.28  1.28  1.28  530.00 
01/02/2025 1.22  1.22  1.22  1.22  530.00 
12/30/2024 1.16  1.16  1.16  1.16  530.00 
12/27/2024 1.18  1.18  1.18  1.18  530.00 
12/23/2024 1.28  1.28  1.28  1.28  530.00 
12/20/2024 1.30  1.30  1.30  1.30  530.00 
12/19/2024 1.24  1.25  1.24  1.25  530.00 
12/18/2024 1.29  1.29  1.29  1.29  1.00 

About Imperial Metals Stock history

Imperial Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Metals stock prices may prove useful in developing a viable investing in Imperial Metals
Imperial Metals Corporation acquires, explores, develops, mining, and produces base and precious metals in Canada. The company was founded in 1959 and is based in Vancouver, Canada. IMPERIAL METALS operates under Copper classification in Germany and is traded on Frankfurt Stock Exchange. It employs 790 people.

Imperial Metals Stock Technical Analysis

Imperial Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Imperial Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Metals' price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imperial Stock analysis

When running Imperial Metals' price analysis, check to measure Imperial Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Metals is operating at the current time. Most of Imperial Metals' value examination focuses on studying past and present price action to predict the probability of Imperial Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Metals' price. Additionally, you may evaluate how the addition of Imperial Metals to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets