Live Nation (Brazil) Price History
L1YV34 Stock | BRL 160.20 3.08 1.96% |
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Nation stands at 160.20, as last reported on the 5th of January, with the highest price reaching 160.20 and the lowest price hitting 159.94 during the day. Live Nation appears to be very steady, given 3 months investment horizon. Live Nation Entertai has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Live Nation, which you can use to evaluate the volatility of the firm. Please exercise Live Nation's Downside Deviation of 1.49, mean deviation of 1.35, and Risk Adjusted Performance of 0.2136 to check out if our risk estimates are consistent with your expectations.
Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Live |
Sharpe Ratio = 0.254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | L1YV34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Live Nation is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Nation by adding it to a well-diversified portfolio.
Live Nation Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Nation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 169.08 |
Lowest Price | October 4, 2024 | 121.08 |
Live Nation January 5, 2025 Stock Price Synopsis
Various analyses of Live Nation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Nation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.Live Nation Price Daily Balance Of Power | 11.85 | |
Live Nation Price Action Indicator | 1.67 | |
Live Nation Price Rate Of Daily Change | 1.02 |
Live Nation January 5, 2025 Stock Price Analysis
Live Stock Price History Data
The price series of Live Nation for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 47.3 with a coefficient of variation of 10.4. The daily prices for the period are spread out with arithmetic mean of 148.91. The median price for the last 90 days is 151.5.Open | High | Low | Close | Volume | ||
01/05/2025 | 159.94 | 160.20 | 159.94 | 160.20 | ||
01/03/2025 | 159.94 | 160.20 | 159.94 | 160.20 | 17.00 | |
01/02/2025 | 157.12 | 157.12 | 157.12 | 157.12 | 24.00 | |
12/30/2024 | 162.82 | 162.82 | 162.82 | 162.82 | 49.00 | |
12/27/2024 | 163.52 | 163.52 | 163.20 | 163.20 | 20.00 | |
12/26/2024 | 164.20 | 164.70 | 164.20 | 164.29 | 59.00 | |
12/23/2024 | 164.16 | 164.16 | 164.16 | 164.16 | 44.00 | |
12/20/2024 | 161.60 | 161.60 | 161.60 | 161.60 | 55.00 | |
12/19/2024 | 162.86 | 162.86 | 162.86 | 162.86 | 3.00 | |
12/18/2024 | 169.97 | 169.97 | 169.08 | 169.08 | 37.00 | |
12/17/2024 | 167.28 | 167.28 | 167.28 | 167.28 | 21.00 | |
12/16/2024 | 167.04 | 167.04 | 167.04 | 167.04 | 16.00 | |
12/13/2024 | 163.80 | 163.80 | 163.20 | 163.20 | 8.00 | |
12/12/2024 | 164.20 | 164.30 | 163.80 | 163.80 | 11.00 | |
12/11/2024 | 162.08 | 162.08 | 162.08 | 162.08 | 144.00 | |
12/10/2024 | 163.04 | 163.04 | 163.04 | 163.04 | 21.00 | |
12/09/2024 | 163.89 | 163.89 | 163.89 | 163.89 | 11.00 | |
12/06/2024 | 165.60 | 165.60 | 165.60 | 165.60 | 10.00 | |
12/05/2024 | 162.10 | 162.10 | 162.10 | 162.10 | 63.00 | |
12/04/2024 | 169.66 | 169.66 | 163.80 | 163.80 | 52.00 | |
12/03/2024 | 164.34 | 164.34 | 164.34 | 164.34 | 4.00 | |
12/02/2024 | 168.98 | 168.98 | 166.60 | 166.60 | 38.00 | |
11/29/2024 | 165.39 | 165.39 | 164.56 | 164.56 | 111.00 | |
11/28/2024 | 168.97 | 168.97 | 168.97 | 168.97 | 3.00 | |
11/27/2024 | 167.36 | 167.36 | 165.28 | 165.28 | 58.00 | |
11/26/2024 | 159.89 | 159.89 | 159.89 | 159.89 | 38.00 | |
11/25/2024 | 161.92 | 161.92 | 161.92 | 161.92 | 10.00 | |
11/22/2024 | 161.60 | 161.60 | 161.60 | 161.60 | 114.00 | |
11/21/2024 | 161.60 | 161.60 | 161.60 | 161.60 | 86.00 | |
11/19/2024 | 153.90 | 153.90 | 153.90 | 153.90 | 125.00 | |
11/18/2024 | 151.50 | 151.50 | 151.50 | 151.50 | 127.00 | |
11/14/2024 | 148.80 | 148.80 | 148.80 | 148.80 | 43.00 | |
11/13/2024 | 149.70 | 149.70 | 147.60 | 148.05 | 171.00 | |
11/12/2024 | 149.47 | 150.22 | 149.47 | 150.22 | 142.00 | |
11/11/2024 | 140.98 | 140.98 | 140.98 | 140.98 | 17.00 | |
11/08/2024 | 142.65 | 142.65 | 142.65 | 142.65 | 12.00 | |
11/07/2024 | 142.94 | 142.94 | 141.82 | 141.82 | 191.00 | |
11/06/2024 | 142.83 | 142.94 | 141.96 | 142.94 | 140.00 | |
11/05/2024 | 135.54 | 135.54 | 134.54 | 134.54 | 14.00 | |
11/04/2024 | 137.48 | 137.48 | 135.52 | 135.52 | 72.00 | |
11/01/2024 | 136.78 | 137.62 | 136.78 | 137.62 | 134.00 | |
10/31/2024 | 136.03 | 136.03 | 136.03 | 136.03 | 90.00 | |
10/30/2024 | 134.68 | 134.68 | 134.68 | 134.68 | 36.00 | |
10/29/2024 | 135.94 | 135.94 | 135.94 | 135.94 | 95.00 | |
10/28/2024 | 135.97 | 135.97 | 135.97 | 135.97 | 62.00 | |
10/25/2024 | 132.60 | 132.60 | 132.60 | 132.60 | 63.00 | |
10/24/2024 | 132.08 | 132.08 | 132.08 | 132.08 | 11.00 | |
10/23/2024 | 131.30 | 131.30 | 131.30 | 131.30 | 29.00 | |
10/22/2024 | 132.47 | 132.47 | 132.47 | 132.47 | 39.00 | |
10/21/2024 | 130.78 | 130.91 | 130.78 | 130.91 | 35.00 | |
10/18/2024 | 130.39 | 130.39 | 130.39 | 130.39 | 71.00 | |
10/17/2024 | 131.04 | 131.04 | 130.26 | 130.26 | 56.00 | |
10/16/2024 | 129.22 | 129.22 | 128.96 | 128.96 | 61.00 | |
10/15/2024 | 129.61 | 129.61 | 129.61 | 129.61 | 28.00 | |
10/14/2024 | 129.87 | 129.87 | 129.09 | 129.09 | 5.00 | |
10/11/2024 | 128.05 | 128.70 | 128.05 | 128.70 | 30.00 | |
10/10/2024 | 126.10 | 126.10 | 126.10 | 126.10 | 18.00 | |
10/09/2024 | 125.04 | 125.04 | 125.04 | 125.04 | 63.00 | |
10/08/2024 | 123.24 | 123.24 | 123.24 | 123.24 | 28.00 | |
10/07/2024 | 121.78 | 121.78 | 121.78 | 121.78 | 7.00 | |
10/04/2024 | 121.08 | 121.08 | 121.08 | 121.08 | 47.00 |
About Live Nation Stock history
Live Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Nation Entertai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Nation stock prices may prove useful in developing a viable investing in Live Nation
Live Nation Entertainment, Inc. operates as a live entertainment company. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California. LIVE NATION operates under Entertainment classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8200 people.
Live Nation Stock Technical Analysis
Live Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Live Nation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Nation's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2136 | |||
Jensen Alpha | 0.4718 | |||
Total Risk Alpha | 0.4444 | |||
Sortino Ratio | 0.309 | |||
Treynor Ratio | 4.81 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Live Stock analysis
When running Live Nation's price analysis, check to measure Live Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Nation is operating at the current time. Most of Live Nation's value examination focuses on studying past and present price action to predict the probability of Live Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Nation's price. Additionally, you may evaluate how the addition of Live Nation to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |