Live Nation (Brazil) Price History

L1YV34 Stock  BRL 160.20  3.08  1.96%   
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. As of today, the current price of Live Nation stands at 160.20, as last reported on the 5th of January, with the highest price reaching 160.20 and the lowest price hitting 159.94 during the day. Live Nation appears to be very steady, given 3 months investment horizon. Live Nation Entertai has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Live Nation, which you can use to evaluate the volatility of the firm. Please exercise Live Nation's Downside Deviation of 1.49, mean deviation of 1.35, and Risk Adjusted Performance of 0.2136 to check out if our risk estimates are consistent with your expectations.
  
Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.254

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsL1YV34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Live Nation is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Nation by adding it to a well-diversified portfolio.

Live Nation Stock Price History Chart

There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Nation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024169.08
Lowest PriceOctober 4, 2024121.08

Live Nation January 5, 2025 Stock Price Synopsis

Various analyses of Live Nation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Nation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.
Live Nation Price Daily Balance Of Power 11.85 
Live Nation Price Action Indicator 1.67 
Live Nation Price Rate Of Daily Change 1.02 

Live Nation January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Live Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Live Nation intraday prices and daily technical indicators to check the level of noise trading in Live Stock and then apply it to test your longer-term investment strategies against Live.

Live Stock Price History Data

The price series of Live Nation for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 47.3 with a coefficient of variation of 10.4. The daily prices for the period are spread out with arithmetic mean of 148.91. The median price for the last 90 days is 151.5.
OpenHighLowCloseVolume
01/05/2025
 159.94  160.20  159.94  160.20 
01/03/2025 159.94  160.20  159.94  160.20  17.00 
01/02/2025 157.12  157.12  157.12  157.12  24.00 
12/30/2024 162.82  162.82  162.82  162.82  49.00 
12/27/2024 163.52  163.52  163.20  163.20  20.00 
12/26/2024 164.20  164.70  164.20  164.29  59.00 
12/23/2024 164.16  164.16  164.16  164.16  44.00 
12/20/2024 161.60  161.60  161.60  161.60  55.00 
12/19/2024 162.86  162.86  162.86  162.86  3.00 
12/18/2024 169.97  169.97  169.08  169.08  37.00 
12/17/2024 167.28  167.28  167.28  167.28  21.00 
12/16/2024 167.04  167.04  167.04  167.04  16.00 
12/13/2024 163.80  163.80  163.20  163.20  8.00 
12/12/2024 164.20  164.30  163.80  163.80  11.00 
12/11/2024 162.08  162.08  162.08  162.08  144.00 
12/10/2024 163.04  163.04  163.04  163.04  21.00 
12/09/2024 163.89  163.89  163.89  163.89  11.00 
12/06/2024 165.60  165.60  165.60  165.60  10.00 
12/05/2024 162.10  162.10  162.10  162.10  63.00 
12/04/2024 169.66  169.66  163.80  163.80  52.00 
12/03/2024 164.34  164.34  164.34  164.34  4.00 
12/02/2024 168.98  168.98  166.60  166.60  38.00 
11/29/2024 165.39  165.39  164.56  164.56  111.00 
11/28/2024 168.97  168.97  168.97  168.97  3.00 
11/27/2024 167.36  167.36  165.28  165.28  58.00 
11/26/2024 159.89  159.89  159.89  159.89  38.00 
11/25/2024 161.92  161.92  161.92  161.92  10.00 
11/22/2024 161.60  161.60  161.60  161.60  114.00 
11/21/2024 161.60  161.60  161.60  161.60  86.00 
11/19/2024 153.90  153.90  153.90  153.90  125.00 
11/18/2024 151.50  151.50  151.50  151.50  127.00 
11/14/2024 148.80  148.80  148.80  148.80  43.00 
11/13/2024 149.70  149.70  147.60  148.05  171.00 
11/12/2024 149.47  150.22  149.47  150.22  142.00 
11/11/2024 140.98  140.98  140.98  140.98  17.00 
11/08/2024 142.65  142.65  142.65  142.65  12.00 
11/07/2024 142.94  142.94  141.82  141.82  191.00 
11/06/2024 142.83  142.94  141.96  142.94  140.00 
11/05/2024 135.54  135.54  134.54  134.54  14.00 
11/04/2024 137.48  137.48  135.52  135.52  72.00 
11/01/2024 136.78  137.62  136.78  137.62  134.00 
10/31/2024 136.03  136.03  136.03  136.03  90.00 
10/30/2024 134.68  134.68  134.68  134.68  36.00 
10/29/2024 135.94  135.94  135.94  135.94  95.00 
10/28/2024 135.97  135.97  135.97  135.97  62.00 
10/25/2024 132.60  132.60  132.60  132.60  63.00 
10/24/2024 132.08  132.08  132.08  132.08  11.00 
10/23/2024 131.30  131.30  131.30  131.30  29.00 
10/22/2024 132.47  132.47  132.47  132.47  39.00 
10/21/2024 130.78  130.91  130.78  130.91  35.00 
10/18/2024 130.39  130.39  130.39  130.39  71.00 
10/17/2024 131.04  131.04  130.26  130.26  56.00 
10/16/2024 129.22  129.22  128.96  128.96  61.00 
10/15/2024 129.61  129.61  129.61  129.61  28.00 
10/14/2024 129.87  129.87  129.09  129.09  5.00 
10/11/2024 128.05  128.70  128.05  128.70  30.00 
10/10/2024 126.10  126.10  126.10  126.10  18.00 
10/09/2024 125.04  125.04  125.04  125.04  63.00 
10/08/2024 123.24  123.24  123.24  123.24  28.00 
10/07/2024 121.78  121.78  121.78  121.78  7.00 
10/04/2024 121.08  121.08  121.08  121.08  47.00 

About Live Nation Stock history

Live Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Nation Entertai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Nation stock prices may prove useful in developing a viable investing in Live Nation
Live Nation Entertainment, Inc. operates as a live entertainment company. Live Nation Entertainment, Inc. was incorporated in 2005 and is headquartered in Beverly Hills, California. LIVE NATION operates under Entertainment classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8200 people.

Live Nation Stock Technical Analysis

Live Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Live Nation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Live Nation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Live Nation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Live Nation's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Live Stock analysis

When running Live Nation's price analysis, check to measure Live Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Nation is operating at the current time. Most of Live Nation's value examination focuses on studying past and present price action to predict the probability of Live Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Nation's price. Additionally, you may evaluate how the addition of Live Nation to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance