Lam Research (Brazil) Price History

L1RC34 Stock  BRL 10.84  0.38  3.39%   
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Research stands at 10.84, as last reported on the 24th of January, with the highest price reaching 11.00 and the lowest price hitting 10.75 during the day. Lam Research appears to be somewhat reliable, given 3 months investment horizon. Lam Research has Sharpe Ratio of 0.0717, which conveys that the firm had a 0.0717 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lam Research, which you can use to evaluate the volatility of the firm. Please exercise Lam Research's Risk Adjusted Performance of 0.0681, downside deviation of 3.0, and Mean Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
  
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsL1RC34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lam Research is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding it to a well-diversified portfolio.

Lam Research Stock Price History Chart

There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202511.22
Lowest PriceNovember 18, 20249.17

Lam Research January 24, 2025 Stock Price Synopsis

Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.
Lam Research Price Daily Balance Of Power(1.52)
Lam Research Price Rate Of Daily Change 0.97 
Lam Research Price Action Indicator(0.23)

Lam Research January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lam Research intraday prices and daily technical indicators to check the level of noise trading in Lam Stock and then apply it to test your longer-term investment strategies against Lam.

Lam Stock Price History Data

The price series of Lam Research for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.05 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.28. The company underwent 1:10 stock split on 3rd of October 2024. Lam Research issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
01/24/2025
 10.91  11.00  10.75  10.84 
01/23/2025 10.91  11.00  10.75  10.84  408.00 
01/22/2025 11.30  11.39  11.22  11.22  12,317 
01/21/2025 11.22  11.24  11.01  11.18  852.00 
01/20/2025 11.19  11.21  10.93  11.21  98.00 
01/17/2025 11.31  11.31  11.00  11.04  187.00 
01/16/2025 10.74  11.26  10.74  10.97  8,161 
01/15/2025 10.28  10.49  10.28  10.38  757.00 
01/14/2025 10.35  10.35  10.17  10.17  2,627 
01/13/2025 10.10  10.28  10.10  10.22  254.00 
01/10/2025 10.34  10.42  10.33  10.33  687.00 
01/09/2025 10.57  10.84  10.57  10.74  120.00 
01/08/2025 10.68  10.71  10.31  10.31  2,251 
01/07/2025 10.23  10.99  10.23  10.64  6,856 
01/06/2025 10.76  11.25  10.73  10.77  19,387 
01/03/2025 10.53  10.59  10.50  10.59  6,494 
01/02/2025 10.41  10.41  10.09  10.09  94,810 
12/30/2024 10.14  10.23  10.10  10.14  2,457 
12/27/2024 10.48  10.48  10.26  10.31  4,132 
12/26/2024 10.35  10.43  10.20  10.42  5,551 
12/23/2024 10.07  10.35  10.07  10.35  19,446 
12/20/2024 9.66  10.15  9.65  9.93  14,130 
12/19/2024 10.52  10.52  9.81  9.90  20,497 
12/18/2024 11.00  11.17  10.75  10.75  22,737 
12/17/2024 10.90  11.00  10.75  10.79  5,570 
12/16/2024 10.44  10.86  10.42  10.81  13,354 
12/13/2024 10.41  10.53  10.41  10.42  7,446 
12/12/2024 10.38  10.41  10.31  10.31  1,700 
12/11/2024 10.33  10.65  10.33  10.65  5,886 
12/10/2024 10.17  10.80  9.90  10.34  7,078 
12/09/2024 10.59  10.74  10.59  10.72  7,857 
12/06/2024 10.17  10.52  10.17  10.52  23.00 
12/05/2024 10.66  10.66  9.98  10.17  56,235 
12/04/2024 10.90  10.91  10.65  10.73  2,494 
12/03/2024 10.81  10.81  10.44  10.67  7,209 
12/02/2024 10.08  10.83  10.08  10.81  11,902 
11/29/2024 10.20  10.29  9.59  10.06  56,265 
11/28/2024 9.84  9.85  9.65  9.65  99.00 
11/27/2024 9.68  9.68  9.57  9.60  12,773 
11/26/2024 9.80  9.80  9.53  9.53  4,784 
11/25/2024 9.69  9.72  9.43  9.69  66,906 
11/22/2024 9.56  9.70  9.47  9.53  743.00 
11/21/2024 9.28  9.66  9.28  9.62  13,538 
11/19/2024 9.32  9.32  9.07  9.21  9,402 
11/18/2024 9.28  9.28  9.13  9.17  13,841 
11/14/2024 9.89  9.89  9.80  9.84  642,255 
11/13/2024 9.80  9.81  9.68  9.70  264,586 
11/12/2024 10.08  10.08  9.83  9.88  4,180 
11/11/2024 10.11  10.17  9.84  9.93  40,258 
11/08/2024 10.28  10.36  10.11  10.11  19,396 
11/07/2024 10.02  10.24  10.02  10.24  917.00 
11/06/2024 9.97  9.99  9.80  9.95  7,849 
11/05/2024 9.91  9.91  9.90  9.90  3,086 
11/04/2024 9.94  9.94  9.69  9.74  9,187 
11/01/2024 9.88  9.96  9.83  9.96  11,344 
10/31/2024 10.04  10.04  9.65  9.76  2,128 
10/30/2024 10.04  10.11  9.99  10.03  556.00 
10/29/2024 9.81  10.28  9.81  10.28  9,637 
10/28/2024 10.17  10.17  9.76  9.81  2,383 
10/25/2024 9.98  10.26  9.98  10.13  11,977 
10/24/2024 9.91  9.99  9.67  9.83  17,792 

About Lam Research Stock history

Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California. LAM RESEARCHDRN operates under Semiconductor Equipment Materials classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14100 people.

Lam Research Stock Technical Analysis

Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lam Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lam Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lam Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lam Stock analysis

When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments