Lam Research (Brazil) Price History
L1RC34 Stock | BRL 10.84 0.38 3.39% |
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Research stands at 10.84, as last reported on the 24th of January, with the highest price reaching 11.00 and the lowest price hitting 10.75 during the day. Lam Research appears to be somewhat reliable, given 3 months investment horizon. Lam Research has Sharpe Ratio of 0.0717, which conveys that the firm had a 0.0717 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lam Research, which you can use to evaluate the volatility of the firm. Please exercise Lam Research's Risk Adjusted Performance of 0.0681, downside deviation of 3.0, and Mean Deviation of 2.25 to check out if our risk estimates are consistent with your expectations.
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lam |
Sharpe Ratio = 0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | L1RC34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Lam Research is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding it to a well-diversified portfolio.
Lam Research Stock Price History Chart
There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 11.22 |
Lowest Price | November 18, 2024 | 9.17 |
Lam Research January 24, 2025 Stock Price Synopsis
Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.Lam Research Price Daily Balance Of Power | (1.52) | |
Lam Research Price Rate Of Daily Change | 0.97 | |
Lam Research Price Action Indicator | (0.23) |
Lam Research January 24, 2025 Stock Price Analysis
Lam Stock Price History Data
The price series of Lam Research for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.05 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.28. The company underwent 1:10 stock split on 3rd of October 2024. Lam Research issued dividends to stockholders on 2022-12-13.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.91 | 11.00 | 10.75 | 10.84 | ||
01/23/2025 | 10.91 | 11.00 | 10.75 | 10.84 | 408.00 | |
01/22/2025 | 11.30 | 11.39 | 11.22 | 11.22 | 12,317 | |
01/21/2025 | 11.22 | 11.24 | 11.01 | 11.18 | 852.00 | |
01/20/2025 | 11.19 | 11.21 | 10.93 | 11.21 | 98.00 | |
01/17/2025 | 11.31 | 11.31 | 11.00 | 11.04 | 187.00 | |
01/16/2025 | 10.74 | 11.26 | 10.74 | 10.97 | 8,161 | |
01/15/2025 | 10.28 | 10.49 | 10.28 | 10.38 | 757.00 | |
01/14/2025 | 10.35 | 10.35 | 10.17 | 10.17 | 2,627 | |
01/13/2025 | 10.10 | 10.28 | 10.10 | 10.22 | 254.00 | |
01/10/2025 | 10.34 | 10.42 | 10.33 | 10.33 | 687.00 | |
01/09/2025 | 10.57 | 10.84 | 10.57 | 10.74 | 120.00 | |
01/08/2025 | 10.68 | 10.71 | 10.31 | 10.31 | 2,251 | |
01/07/2025 | 10.23 | 10.99 | 10.23 | 10.64 | 6,856 | |
01/06/2025 | 10.76 | 11.25 | 10.73 | 10.77 | 19,387 | |
01/03/2025 | 10.53 | 10.59 | 10.50 | 10.59 | 6,494 | |
01/02/2025 | 10.41 | 10.41 | 10.09 | 10.09 | 94,810 | |
12/30/2024 | 10.14 | 10.23 | 10.10 | 10.14 | 2,457 | |
12/27/2024 | 10.48 | 10.48 | 10.26 | 10.31 | 4,132 | |
12/26/2024 | 10.35 | 10.43 | 10.20 | 10.42 | 5,551 | |
12/23/2024 | 10.07 | 10.35 | 10.07 | 10.35 | 19,446 | |
12/20/2024 | 9.66 | 10.15 | 9.65 | 9.93 | 14,130 | |
12/19/2024 | 10.52 | 10.52 | 9.81 | 9.90 | 20,497 | |
12/18/2024 | 11.00 | 11.17 | 10.75 | 10.75 | 22,737 | |
12/17/2024 | 10.90 | 11.00 | 10.75 | 10.79 | 5,570 | |
12/16/2024 | 10.44 | 10.86 | 10.42 | 10.81 | 13,354 | |
12/13/2024 | 10.41 | 10.53 | 10.41 | 10.42 | 7,446 | |
12/12/2024 | 10.38 | 10.41 | 10.31 | 10.31 | 1,700 | |
12/11/2024 | 10.33 | 10.65 | 10.33 | 10.65 | 5,886 | |
12/10/2024 | 10.17 | 10.80 | 9.90 | 10.34 | 7,078 | |
12/09/2024 | 10.59 | 10.74 | 10.59 | 10.72 | 7,857 | |
12/06/2024 | 10.17 | 10.52 | 10.17 | 10.52 | 23.00 | |
12/05/2024 | 10.66 | 10.66 | 9.98 | 10.17 | 56,235 | |
12/04/2024 | 10.90 | 10.91 | 10.65 | 10.73 | 2,494 | |
12/03/2024 | 10.81 | 10.81 | 10.44 | 10.67 | 7,209 | |
12/02/2024 | 10.08 | 10.83 | 10.08 | 10.81 | 11,902 | |
11/29/2024 | 10.20 | 10.29 | 9.59 | 10.06 | 56,265 | |
11/28/2024 | 9.84 | 9.85 | 9.65 | 9.65 | 99.00 | |
11/27/2024 | 9.68 | 9.68 | 9.57 | 9.60 | 12,773 | |
11/26/2024 | 9.80 | 9.80 | 9.53 | 9.53 | 4,784 | |
11/25/2024 | 9.69 | 9.72 | 9.43 | 9.69 | 66,906 | |
11/22/2024 | 9.56 | 9.70 | 9.47 | 9.53 | 743.00 | |
11/21/2024 | 9.28 | 9.66 | 9.28 | 9.62 | 13,538 | |
11/19/2024 | 9.32 | 9.32 | 9.07 | 9.21 | 9,402 | |
11/18/2024 | 9.28 | 9.28 | 9.13 | 9.17 | 13,841 | |
11/14/2024 | 9.89 | 9.89 | 9.80 | 9.84 | 642,255 | |
11/13/2024 | 9.80 | 9.81 | 9.68 | 9.70 | 264,586 | |
11/12/2024 | 10.08 | 10.08 | 9.83 | 9.88 | 4,180 | |
11/11/2024 | 10.11 | 10.17 | 9.84 | 9.93 | 40,258 | |
11/08/2024 | 10.28 | 10.36 | 10.11 | 10.11 | 19,396 | |
11/07/2024 | 10.02 | 10.24 | 10.02 | 10.24 | 917.00 | |
11/06/2024 | 9.97 | 9.99 | 9.80 | 9.95 | 7,849 | |
11/05/2024 | 9.91 | 9.91 | 9.90 | 9.90 | 3,086 | |
11/04/2024 | 9.94 | 9.94 | 9.69 | 9.74 | 9,187 | |
11/01/2024 | 9.88 | 9.96 | 9.83 | 9.96 | 11,344 | |
10/31/2024 | 10.04 | 10.04 | 9.65 | 9.76 | 2,128 | |
10/30/2024 | 10.04 | 10.11 | 9.99 | 10.03 | 556.00 | |
10/29/2024 | 9.81 | 10.28 | 9.81 | 10.28 | 9,637 | |
10/28/2024 | 10.17 | 10.17 | 9.76 | 9.81 | 2,383 | |
10/25/2024 | 9.98 | 10.26 | 9.98 | 10.13 | 11,977 | |
10/24/2024 | 9.91 | 9.99 | 9.67 | 9.83 | 17,792 |
About Lam Research Stock history
Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California. LAM RESEARCHDRN operates under Semiconductor Equipment Materials classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 14100 people.
Lam Research Stock Technical Analysis
Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Lam Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0681 | |||
Jensen Alpha | 0.1889 | |||
Total Risk Alpha | 0.07 | |||
Sortino Ratio | 0.055 | |||
Treynor Ratio | 0.5553 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lam Stock analysis
When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |