Lumen Technologies, (Brazil) Price History
L1MN34 Stock | BRL 28.28 0.11 0.39% |
If you're considering investing in Lumen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumen Technologies, stands at 28.28, as last reported on the 23rd of March, with the highest price reaching 28.29 and the lowest price hitting 27.35 during the day. Lumen Technologies, has Sharpe Ratio of -0.0667, which conveys that the firm had a -0.0667 % return per unit of risk over the last 3 months. Lumen Technologies, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumen Technologies,'s Risk Adjusted Performance of (0.06), mean deviation of 3.34, and Standard Deviation of 4.61 to check out the risk estimate we provide.
Lumen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lumen |
Sharpe Ratio = -0.0667
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | L1MN34 |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lumen Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumen Technologies, by adding Lumen Technologies, to a well-diversified portfolio.
Lumen Technologies, Stock Price History Chart
There are several ways to analyze Lumen Stock price data. The simplest method is using a basic Lumen candlestick price chart, which shows Lumen Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 38.46 |
Lowest Price | February 24, 2025 | 25.23 |
Lumen Technologies, March 23, 2025 Stock Price Synopsis
Various analyses of Lumen Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumen Stock. It can be used to describe the percentage change in the price of Lumen Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumen Stock.Lumen Technologies, Price Rate Of Daily Change | 1.00 | |
Lumen Technologies, Price Action Indicator | 0.52 | |
Lumen Technologies, Price Daily Balance Of Power | 0.12 |
Lumen Technologies, March 23, 2025 Stock Price Analysis
Lumen Stock Price History Data
The price series of Lumen Technologies, for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 14.2 with a coefficient of variation of 11.99. The daily prices for the period are spread out with arithmetic mean of 31.13. The median price for the last 90 days is 29.64. The company issued dividends to stockholders on 2021-08-27.Open | High | Low | Close | Volume | ||
03/23/2025 | 28.08 | 28.29 | 27.35 | 28.28 | ||
03/21/2025 | 28.08 | 28.29 | 27.35 | 28.28 | 918.00 | |
03/20/2025 | 27.90 | 28.31 | 27.74 | 28.17 | 1,031 | |
03/19/2025 | 27.96 | 28.44 | 27.49 | 28.38 | 2,110 | |
03/18/2025 | 28.24 | 28.50 | 27.65 | 27.96 | 2,414 | |
03/17/2025 | 27.98 | 29.05 | 27.98 | 29.00 | 3,049 | |
03/14/2025 | 26.88 | 28.17 | 26.88 | 28.14 | 3,570 | |
03/13/2025 | 29.22 | 29.22 | 26.86 | 27.09 | 3,302 | |
03/12/2025 | 29.10 | 29.63 | 28.52 | 29.63 | 3,782 | |
03/11/2025 | 29.21 | 29.21 | 27.90 | 28.64 | 1,577 | |
03/10/2025 | 30.26 | 30.26 | 28.30 | 28.92 | 1,660 | |
03/07/2025 | 29.35 | 31.52 | 28.60 | 31.34 | 1,256 | |
03/06/2025 | 29.28 | 30.05 | 28.55 | 29.09 | 615.00 | |
03/05/2025 | 29.05 | 30.09 | 28.50 | 30.09 | 2,355 | |
02/28/2025 | 26.24 | 27.59 | 26.24 | 27.39 | 1,172 | |
02/27/2025 | 27.29 | 28.20 | 26.14 | 26.24 | 4,439 | |
02/26/2025 | 27.48 | 29.71 | 26.94 | 27.29 | 9,872 | |
02/25/2025 | 25.46 | 25.99 | 24.50 | 25.99 | 3,847 | |
02/24/2025 | 27.44 | 27.44 | 24.94 | 25.23 | 5,218 | |
02/21/2025 | 27.39 | 28.75 | 27.26 | 27.44 | 3,836 | |
02/20/2025 | 27.30 | 27.88 | 26.55 | 27.88 | 1,732 | |
02/19/2025 | 28.14 | 28.16 | 27.74 | 27.99 | 1,585 | |
02/18/2025 | 26.74 | 28.38 | 25.69 | 28.14 | 13,869 | |
02/17/2025 | 26.20 | 26.88 | 24.59 | 26.74 | 30,124 | |
02/14/2025 | 27.28 | 27.28 | 25.96 | 26.20 | 1,306 | |
02/13/2025 | 26.73 | 27.99 | 26.73 | 27.44 | 3,184 | |
02/12/2025 | 27.89 | 27.89 | 26.62 | 27.88 | 1,534 | |
02/11/2025 | 29.69 | 29.69 | 27.68 | 27.68 | 2,659 | |
02/10/2025 | 29.16 | 29.19 | 28.36 | 28.65 | 3,412 | |
02/07/2025 | 28.81 | 29.35 | 28.54 | 29.04 | 4,439 | |
02/06/2025 | 28.83 | 29.60 | 28.20 | 28.35 | 18,142 | |
02/05/2025 | 31.40 | 32.34 | 27.62 | 28.78 | 14,608 | |
02/04/2025 | 28.26 | 29.10 | 28.13 | 29.10 | 2,792 | |
02/03/2025 | 28.42 | 28.59 | 27.54 | 28.42 | 1,720 | |
01/31/2025 | 28.91 | 29.77 | 28.38 | 28.42 | 1,047 | |
01/30/2025 | 29.60 | 29.70 | 28.80 | 29.15 | 2,181 | |
01/29/2025 | 29.70 | 30.50 | 29.00 | 30.27 | 3,684 | |
01/28/2025 | 29.80 | 30.37 | 28.12 | 29.64 | 4,909 | |
01/27/2025 | 35.24 | 35.24 | 29.05 | 29.72 | 14,407 | |
01/24/2025 | 34.02 | 35.64 | 34.02 | 35.24 | 5,086 | |
01/23/2025 | 34.64 | 34.69 | 33.52 | 34.03 | 102.00 | |
01/22/2025 | 32.85 | 36.10 | 32.45 | 34.36 | 12,338 | |
01/21/2025 | 33.95 | 35.96 | 33.18 | 33.18 | 2,031 | |
01/20/2025 | 33.89 | 34.72 | 33.60 | 33.60 | 28,819 | |
01/17/2025 | 33.55 | 34.01 | 33.55 | 34.01 | 311.00 | |
01/16/2025 | 33.32 | 33.96 | 33.32 | 33.44 | 878.00 | |
01/15/2025 | 31.82 | 35.00 | 31.52 | 33.44 | 3,179 | |
01/14/2025 | 33.09 | 33.24 | 31.61 | 31.82 | 1,214 | |
01/13/2025 | 32.32 | 32.96 | 32.17 | 32.43 | 462.00 | |
01/10/2025 | 32.84 | 33.28 | 32.50 | 33.28 | 1,876 | |
01/09/2025 | 33.18 | 33.77 | 32.84 | 33.77 | 178.00 | |
01/08/2025 | 33.80 | 33.80 | 33.28 | 33.55 | 724.00 | |
01/07/2025 | 36.14 | 36.14 | 33.27 | 33.77 | 4,890 | |
01/06/2025 | 34.59 | 35.92 | 34.40 | 35.92 | 139.00 | |
01/03/2025 | 34.80 | 35.60 | 34.59 | 34.59 | 1,291 | |
01/02/2025 | 33.04 | 34.77 | 33.04 | 34.73 | 2,447 | |
12/30/2024 | 34.00 | 34.01 | 32.50 | 33.61 | 3,398 | |
12/27/2024 | 35.20 | 38.46 | 33.81 | 38.46 | 5,157 | |
12/26/2024 | 35.39 | 36.04 | 34.99 | 35.29 | 994.00 | |
12/23/2024 | 35.90 | 36.73 | 35.28 | 36.12 | 797.00 | |
12/20/2024 | 35.76 | 38.80 | 35.36 | 36.03 | 1,754 |
About Lumen Technologies, Stock history
Lumen Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumen Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumen Technologies, stock prices may prove useful in developing a viable investing in Lumen Technologies,
Lumen Technologies, Inc., a facilities-based technology and communications company, provides various integrated services and solutions under CenturyLink name to business and residential customers in the United States and internationally. Lumen Technologies, Inc. was incorporated in 1968 and is headquartered in Monroe, Louisiana. LUMEN TECH operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 37000 people.
Lumen Technologies, Stock Technical Analysis
Lumen Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Lumen Technologies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lumen Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Lumen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.000048) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lumen Stock analysis
When running Lumen Technologies,'s price analysis, check to measure Lumen Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumen Technologies, is operating at the current time. Most of Lumen Technologies,'s value examination focuses on studying past and present price action to predict the probability of Lumen Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumen Technologies,'s price. Additionally, you may evaluate how the addition of Lumen Technologies, to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |