L3Harris Technologies, (Brazil) Price History

L1HX34 Stock   324.06  0.00  0.00%   
If you're considering investing in L3Harris Stock, it is important to understand the factors that can impact its price. As of today, the current price of L3Harris Technologies, stands at 324.06, as last reported on the 6th of January, with the highest price reaching 324.06 and the lowest price hitting 324.06 during the day. At this point, L3Harris Technologies, is very steady. L3Harris Technologies, has Sharpe Ratio of 0.0415, which conveys that the company had a 0.0415% return per unit of risk over the last 3 months. We have found seventeen technical indicators for L3Harris Technologies,, which you can use to evaluate the volatility of the entity. Please verify L3Harris Technologies,'s Standard Deviation of 1.72, mean deviation of 0.4079, and Coefficient Of Variation of 2545.41 to check out if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskL1HX34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average L3Harris Technologies, is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L3Harris Technologies, by adding it to a well-diversified portfolio.

L3Harris Technologies, Stock Price History Chart

There are several ways to analyze L3Harris Stock price data. The simplest method is using a basic L3Harris candlestick price chart, which shows L3Harris Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024355.09
Lowest PriceOctober 4, 2024312.7

L3Harris Technologies, January 6, 2025 Stock Price Synopsis

Various analyses of L3Harris Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell L3Harris Stock. It can be used to describe the percentage change in the price of L3Harris Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of L3Harris Stock.
L3Harris Technologies, Price Rate Of Daily Change 1.00 

L3Harris Technologies, January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in L3Harris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L3Harris Technologies, intraday prices and daily technical indicators to check the level of noise trading in L3Harris Stock and then apply it to test your longer-term investment strategies against L3Harris.

L3Harris Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 324.06  324.06  324.06  324.06 
01/03/2025 324.06  324.06  324.06  324.06  1.00 
01/02/2025 324.06  324.06  324.06  324.06  1.00 
12/30/2024 324.06  329.00  324.06  324.06  30.00 
12/27/2024 329.00  329.00  329.00  329.00  1.00 
12/26/2024 329.00  329.00  329.00  329.00  1.00 
12/23/2024 329.00  329.00  329.00  329.00  1.00 
12/20/2024 329.00  329.00  329.00  329.00  1.00 
12/19/2024 341.29  341.29  329.00  329.00  102.00 
12/18/2024 337.92  337.92  337.92  337.92  100.00 
12/17/2024 337.41  337.41  337.41  337.41  1.00 
12/16/2024 337.41  337.41  337.41  337.41  1.00 
12/13/2024 337.41  337.41  337.41  337.41  1.00 
12/12/2024 340.21  340.21  337.41  337.41  2.00 
12/11/2024 345.12  345.12  345.12  345.12  1.00 
12/10/2024 345.12  345.12  345.12  345.12  1.00 
12/09/2024 352.41  352.41  352.41  352.41  1.00 
12/06/2024 355.09  355.09  355.09  355.09  1.00 
12/05/2024 355.09  355.09  355.09  355.09  1.00 
12/04/2024 355.09  355.09  355.09  355.09  1.00 
12/03/2024 355.09  355.09  355.09  355.09  1.00 
12/02/2024 355.09  355.09  355.09  355.09  1.00 
11/29/2024 355.09  355.09  355.09  355.09  1.00 
11/28/2024 355.09  355.09  355.09  355.09  1.00 
11/27/2024 355.09  355.09  355.09  355.09  1.00 
11/26/2024 355.09  355.09  355.09  355.09  1.00 
11/25/2024 355.09  355.09  355.09  355.09  1.00 
11/22/2024 355.09  355.09  355.09  355.09  1.00 
11/21/2024 355.09  355.09  355.09  355.09  1.00 
11/19/2024 355.09  355.09  355.09  355.09  1.00 
11/18/2024 355.09  355.09  355.09  355.09  1.00 
11/14/2024 355.09  355.09  355.09  355.09  1.00 
11/13/2024 353.94  353.94  353.94  353.94  1.00 
11/12/2024 353.94  353.94  353.94  353.94  1.00 
11/11/2024 353.94  353.94  353.94  353.94  1.00 
11/08/2024 353.94  353.94  353.94  353.94  1.00 
11/07/2024 353.94  353.94  353.94  353.94  1.00 
11/06/2024 353.94  353.94  353.94  353.94  1.00 
11/05/2024 353.94  353.94  353.94  353.94  1.00 
11/04/2024 353.94  353.94  353.94  353.94  1.00 
11/01/2024 353.94  353.94  353.94  353.94  1.00 
10/31/2024 335.82  353.94  335.82  353.94  100.00 
10/30/2024 312.70  312.70  312.70  312.70  1.00 
10/29/2024 312.70  312.70  312.70  312.70  1.00 
10/28/2024 312.70  312.70  312.70  312.70  1.00 
10/25/2024 312.70  312.70  312.70  312.70  1.00 
10/24/2024 312.70  312.70  312.70  312.70  1.00 
10/23/2024 312.70  312.70  312.70  312.70  1.00 
10/22/2024 312.70  312.70  312.70  312.70  1.00 
10/21/2024 312.70  312.70  312.70  312.70  1.00 
10/18/2024 312.70  312.70  312.70  312.70  1.00 
10/17/2024 312.70  312.70  312.70  312.70  1.00 
10/16/2024 312.70  312.70  312.70  312.70  1.00 
10/15/2024 312.70  312.70  312.70  312.70  1.00 
10/14/2024 312.70  312.70  312.70  312.70  1.00 
10/11/2024 312.70  312.70  312.70  312.70  1.00 
10/10/2024 312.70  312.70  312.70  312.70  1.00 
10/09/2024 312.70  312.70  312.70  312.70  1.00 
10/08/2024 312.70  312.70  312.70  312.70  1.00 
10/07/2024 312.70  312.70  312.70  312.70  1.00 
10/04/2024 312.70  312.70  312.70  312.70  1.00 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

L3Harris Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L3Harris Technologies,'s price direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for L3Harris Stock analysis

When running L3Harris Technologies,'s price analysis, check to measure L3Harris Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies, is operating at the current time. Most of L3Harris Technologies,'s value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L3Harris Technologies,'s price. Additionally, you may evaluate how the addition of L3Harris Technologies, to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bonds Directory
Find actively traded corporate debentures issued by US companies