Loblaw Companies Limited Stock Price History

L Stock  CAD 198.30  1.78  0.91%   
Below is the normalized historical share price chart for Loblaw Companies Limited extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loblaw Companies stands at 198.30, as last reported on the 30th of March, with the highest price reaching 198.80 and the lowest price hitting 195.56 during the day.
200 Day MA
177.8651
50 Day MA
185.0684
Beta
0.103
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Loblaw Stock, it is important to understand the factors that can impact its price. As of now, Loblaw Stock is very steady. Loblaw Companies has Sharpe Ratio of 0.0712, which conveys that the firm had a 0.0712 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Loblaw Companies, which you can use to evaluate the volatility of the firm. Please verify Loblaw Companies' Downside Deviation of 1.29, mean deviation of 0.8966, and Risk Adjusted Performance of 0.0461 to check out if the risk estimate we provide is consistent with the expected return of 0.0871%.
  
As of the 30th of March 2025, Common Stock Shares Outstanding is likely to grow to about 338 M, while Total Stockholder Equity is likely to drop about 8.2 B. . At this time, Loblaw Companies' Price Fair Value is very stable compared to the past year. Loblaw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Loblaw Companies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loblaw Companies by adding it to a well-diversified portfolio.
Price Book
5.3773
Enterprise Value Ebitda
11.1082
Price Sales
0.9775
Shares Float
146.7 M
Dividend Share
1.985

Loblaw Companies Stock Price History Chart

There are several ways to analyze Loblaw Stock price data. The simplest method is using a basic Loblaw candlestick price chart, which shows Loblaw Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2025198.3
Lowest PriceFebruary 20, 2025174.27

Loblaw Companies March 30, 2025 Stock Price Synopsis

Various analyses of Loblaw Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loblaw Stock. It can be used to describe the percentage change in the price of Loblaw Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loblaw Stock.
Loblaw Companies Price Action Indicator 2.01 
Loblaw Companies Price Rate Of Daily Change 1.01 
Loblaw Companies Price Daily Balance Of Power 0.55 

Loblaw Companies March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loblaw Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loblaw Companies intraday prices and daily technical indicators to check the level of noise trading in Loblaw Stock and then apply it to test your longer-term investment strategies against Loblaw.

Loblaw Stock Price History Data

The price series of Loblaw Companies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 24.03 with a coefficient of variation of 3.06. The daily prices for the period are spread out with arithmetic mean of 184.9. The median price for the last 90 days is 185.59. The company underwent 1244:1000 stock split on 2nd of November 2018. Loblaw Companies issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/30/2025
 196.02  198.80  195.56  198.30 
03/28/2025 196.02  198.80  195.56  198.30  317,361 
03/27/2025 195.63  196.80  194.80  196.52  337,415 
03/26/2025 195.00  197.00  194.71  195.28  507,743 
03/25/2025 192.95  196.27  192.61  196.18  483,267 
03/24/2025 191.67  194.08  191.11  192.73  351,973 
03/21/2025 190.06  192.49  187.83  191.99  1,073,586 
03/20/2025 189.80  190.32  188.39  190.06  309,575 
03/19/2025 185.95  190.41  185.46  190.03  506,661 
03/18/2025 185.94  186.04  181.90  186.01  442,331 
03/17/2025 186.90  188.05  184.18  185.69  414,963 
03/14/2025 184.75  187.49  184.75  187.43  358,090 
03/13/2025 186.21  186.47  182.21  184.85  502,413 
03/12/2025 185.50  186.97  182.54  186.63  679,278 
03/11/2025 192.08  192.58  185.85  186.20  535,464 
03/10/2025 190.63  193.40  190.63  192.31  522,094 
03/07/2025 189.10  192.70  188.42  192.10  399,529 
03/06/2025 186.85  190.77  186.49  189.91  566,563 
03/05/2025 183.78  188.48  183.26  186.91  535,297 
03/04/2025 184.06  185.54  182.14  183.73  498,030 
03/03/2025 188.45  190.54  184.74  185.59  583,620 
02/28/2025 186.26  189.28  185.04  188.91  598,336 
02/27/2025 186.49  187.68  185.50  185.87  369,327 
02/26/2025 185.56  186.91  184.06  186.49  365,988 
02/25/2025 179.03  187.38  178.87  185.74  854,644 
02/24/2025 175.10  180.27  174.62  180.00  390,467 
02/21/2025 174.12  176.12  172.79  175.41  513,085 
02/20/2025 175.21  178.45  174.15  174.27  574,510 
02/19/2025 179.10  179.10  176.42  178.97  341,301 
02/18/2025 177.51  178.96  175.69  178.59  672,102 
02/14/2025 179.39  180.18  177.80  177.87  295,024 
02/13/2025 179.04  179.99  178.34  179.45  277,556 
02/12/2025 176.55  179.26  176.55  177.91  266,690 
02/11/2025 177.37  177.94  176.39  177.61  363,793 
02/10/2025 178.23  179.16  176.85  177.66  570,863 
02/07/2025 179.67  180.02  177.65  177.98  493,731 
02/06/2025 179.43  180.72  177.91  178.89  293,995 
02/05/2025 180.27  180.76  178.32  179.43  493,449 
02/04/2025 180.37  183.21  180.03  180.11  484,173 
02/03/2025 175.67  182.62  174.55  179.86  523,918 
01/31/2025 183.19  184.38  180.79  181.48  444,134 
01/30/2025 184.14  185.11  181.32  182.25  372,251 
01/29/2025 183.76  185.07  183.52  184.42  203,995 
01/28/2025 183.54  185.17  183.17  183.98  275,549 
01/27/2025 184.83  187.42  183.24  183.87  240,812 
01/24/2025 186.49  187.21  185.90  186.03  301,764 
01/23/2025 183.30  187.07  183.24  186.65  307,529 
01/22/2025 180.65  183.58  180.13  183.44  264,077 
01/21/2025 181.29  182.25  179.52  180.63  353,734 
01/20/2025 181.21  182.49  180.23  180.70  102,819 
01/17/2025 179.87  181.51  178.54  180.86  386,213 
01/16/2025 177.24  180.20  177.16  179.26  256,280 
01/15/2025 177.12  178.15  175.64  177.13  310,818 
01/14/2025 180.13  180.60  175.18  175.81  490,551 
01/13/2025 181.66  183.55  180.67  180.86  278,512 
01/10/2025 182.80  183.40  180.79  182.43  329,665 
01/09/2025 183.44  185.37  183.40  184.06  128,014 
01/08/2025 183.69  187.02  182.98  183.49  348,697 
01/07/2025 188.58  189.93  187.63  188.00  341,339 
01/06/2025 192.82  193.80  187.78  188.45  335,997 
01/03/2025 190.13  192.22  190.10  190.97  310,279 

About Loblaw Companies Stock history

Loblaw Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loblaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loblaw Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loblaw Companies stock prices may prove useful in developing a viable investing in Loblaw Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding300.8 M338 M
Net Income Applicable To Common Shares2.2 B1.1 B

Loblaw Companies Quarterly Net Working Capital

2.78 Billion

Loblaw Companies Stock Technical Analysis

Loblaw Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loblaw Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loblaw Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Loblaw Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loblaw Companies' price direction in advance. Along with the technical and fundamental analysis of Loblaw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loblaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Loblaw Stock

Loblaw Companies financial ratios help investors to determine whether Loblaw Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loblaw with respect to the benefits of owning Loblaw Companies security.