Loblaw Companies Limited Stock Price History
L Stock | CAD 198.30 1.78 0.91% |
Below is the normalized historical share price chart for Loblaw Companies Limited extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Loblaw Companies stands at 198.30, as last reported on the 30th of March, with the highest price reaching 198.80 and the lowest price hitting 195.56 during the day.
If you're considering investing in Loblaw Stock, it is important to understand the factors that can impact its price. As of now, Loblaw Stock is very steady. Loblaw Companies has Sharpe Ratio of 0.0712, which conveys that the firm had a 0.0712 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Loblaw Companies, which you can use to evaluate the volatility of the firm. Please verify Loblaw Companies' Downside Deviation of 1.29, mean deviation of 0.8966, and Risk Adjusted Performance of 0.0461 to check out if the risk estimate we provide is consistent with the expected return of 0.0871%.
As of the 30th of March 2025, Common Stock Shares Outstanding is likely to grow to about 338 M, while Total Stockholder Equity is likely to drop about 8.2 B. . At this time, Loblaw Companies' Price Fair Value is very stable compared to the past year. Loblaw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 177.8651 | 50 Day MA 185.0684 | Beta 0.103 |
Loblaw |
Sharpe Ratio = 0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | L | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Loblaw Companies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loblaw Companies by adding it to a well-diversified portfolio.
Price Book 5.3773 | Enterprise Value Ebitda 11.1082 | Price Sales 0.9775 | Shares Float 146.7 M | Dividend Share 1.985 |
Loblaw Companies Stock Price History Chart
There are several ways to analyze Loblaw Stock price data. The simplest method is using a basic Loblaw candlestick price chart, which shows Loblaw Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 198.3 |
Lowest Price | February 20, 2025 | 174.27 |
Loblaw Companies March 30, 2025 Stock Price Synopsis
Various analyses of Loblaw Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loblaw Stock. It can be used to describe the percentage change in the price of Loblaw Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loblaw Stock.Loblaw Companies Price Action Indicator | 2.01 | |
Loblaw Companies Price Rate Of Daily Change | 1.01 | |
Loblaw Companies Price Daily Balance Of Power | 0.55 |
Loblaw Companies March 30, 2025 Stock Price Analysis
Loblaw Stock Price History Data
The price series of Loblaw Companies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 24.03 with a coefficient of variation of 3.06. The daily prices for the period are spread out with arithmetic mean of 184.9. The median price for the last 90 days is 185.59. The company underwent 1244:1000 stock split on 2nd of November 2018. Loblaw Companies issued dividends to stockholders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/30/2025 | 196.02 | 198.80 | 195.56 | 198.30 | ||
03/28/2025 | 196.02 | 198.80 | 195.56 | 198.30 | 317,361 | |
03/27/2025 | 195.63 | 196.80 | 194.80 | 196.52 | 337,415 | |
03/26/2025 | 195.00 | 197.00 | 194.71 | 195.28 | 507,743 | |
03/25/2025 | 192.95 | 196.27 | 192.61 | 196.18 | 483,267 | |
03/24/2025 | 191.67 | 194.08 | 191.11 | 192.73 | 351,973 | |
03/21/2025 | 190.06 | 192.49 | 187.83 | 191.99 | 1,073,586 | |
03/20/2025 | 189.80 | 190.32 | 188.39 | 190.06 | 309,575 | |
03/19/2025 | 185.95 | 190.41 | 185.46 | 190.03 | 506,661 | |
03/18/2025 | 185.94 | 186.04 | 181.90 | 186.01 | 442,331 | |
03/17/2025 | 186.90 | 188.05 | 184.18 | 185.69 | 414,963 | |
03/14/2025 | 184.75 | 187.49 | 184.75 | 187.43 | 358,090 | |
03/13/2025 | 186.21 | 186.47 | 182.21 | 184.85 | 502,413 | |
03/12/2025 | 185.50 | 186.97 | 182.54 | 186.63 | 679,278 | |
03/11/2025 | 192.08 | 192.58 | 185.85 | 186.20 | 535,464 | |
03/10/2025 | 190.63 | 193.40 | 190.63 | 192.31 | 522,094 | |
03/07/2025 | 189.10 | 192.70 | 188.42 | 192.10 | 399,529 | |
03/06/2025 | 186.85 | 190.77 | 186.49 | 189.91 | 566,563 | |
03/05/2025 | 183.78 | 188.48 | 183.26 | 186.91 | 535,297 | |
03/04/2025 | 184.06 | 185.54 | 182.14 | 183.73 | 498,030 | |
03/03/2025 | 188.45 | 190.54 | 184.74 | 185.59 | 583,620 | |
02/28/2025 | 186.26 | 189.28 | 185.04 | 188.91 | 598,336 | |
02/27/2025 | 186.49 | 187.68 | 185.50 | 185.87 | 369,327 | |
02/26/2025 | 185.56 | 186.91 | 184.06 | 186.49 | 365,988 | |
02/25/2025 | 179.03 | 187.38 | 178.87 | 185.74 | 854,644 | |
02/24/2025 | 175.10 | 180.27 | 174.62 | 180.00 | 390,467 | |
02/21/2025 | 174.12 | 176.12 | 172.79 | 175.41 | 513,085 | |
02/20/2025 | 175.21 | 178.45 | 174.15 | 174.27 | 574,510 | |
02/19/2025 | 179.10 | 179.10 | 176.42 | 178.97 | 341,301 | |
02/18/2025 | 177.51 | 178.96 | 175.69 | 178.59 | 672,102 | |
02/14/2025 | 179.39 | 180.18 | 177.80 | 177.87 | 295,024 | |
02/13/2025 | 179.04 | 179.99 | 178.34 | 179.45 | 277,556 | |
02/12/2025 | 176.55 | 179.26 | 176.55 | 177.91 | 266,690 | |
02/11/2025 | 177.37 | 177.94 | 176.39 | 177.61 | 363,793 | |
02/10/2025 | 178.23 | 179.16 | 176.85 | 177.66 | 570,863 | |
02/07/2025 | 179.67 | 180.02 | 177.65 | 177.98 | 493,731 | |
02/06/2025 | 179.43 | 180.72 | 177.91 | 178.89 | 293,995 | |
02/05/2025 | 180.27 | 180.76 | 178.32 | 179.43 | 493,449 | |
02/04/2025 | 180.37 | 183.21 | 180.03 | 180.11 | 484,173 | |
02/03/2025 | 175.67 | 182.62 | 174.55 | 179.86 | 523,918 | |
01/31/2025 | 183.19 | 184.38 | 180.79 | 181.48 | 444,134 | |
01/30/2025 | 184.14 | 185.11 | 181.32 | 182.25 | 372,251 | |
01/29/2025 | 183.76 | 185.07 | 183.52 | 184.42 | 203,995 | |
01/28/2025 | 183.54 | 185.17 | 183.17 | 183.98 | 275,549 | |
01/27/2025 | 184.83 | 187.42 | 183.24 | 183.87 | 240,812 | |
01/24/2025 | 186.49 | 187.21 | 185.90 | 186.03 | 301,764 | |
01/23/2025 | 183.30 | 187.07 | 183.24 | 186.65 | 307,529 | |
01/22/2025 | 180.65 | 183.58 | 180.13 | 183.44 | 264,077 | |
01/21/2025 | 181.29 | 182.25 | 179.52 | 180.63 | 353,734 | |
01/20/2025 | 181.21 | 182.49 | 180.23 | 180.70 | 102,819 | |
01/17/2025 | 179.87 | 181.51 | 178.54 | 180.86 | 386,213 | |
01/16/2025 | 177.24 | 180.20 | 177.16 | 179.26 | 256,280 | |
01/15/2025 | 177.12 | 178.15 | 175.64 | 177.13 | 310,818 | |
01/14/2025 | 180.13 | 180.60 | 175.18 | 175.81 | 490,551 | |
01/13/2025 | 181.66 | 183.55 | 180.67 | 180.86 | 278,512 | |
01/10/2025 | 182.80 | 183.40 | 180.79 | 182.43 | 329,665 | |
01/09/2025 | 183.44 | 185.37 | 183.40 | 184.06 | 128,014 | |
01/08/2025 | 183.69 | 187.02 | 182.98 | 183.49 | 348,697 | |
01/07/2025 | 188.58 | 189.93 | 187.63 | 188.00 | 341,339 | |
01/06/2025 | 192.82 | 193.80 | 187.78 | 188.45 | 335,997 | |
01/03/2025 | 190.13 | 192.22 | 190.10 | 190.97 | 310,279 |
About Loblaw Companies Stock history
Loblaw Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loblaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loblaw Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loblaw Companies stock prices may prove useful in developing a viable investing in Loblaw Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 300.8 M | 338 M | |
Net Income Applicable To Common Shares | 2.2 B | 1.1 B |
Loblaw Companies Quarterly Net Working Capital |
|
Loblaw Companies Stock Technical Analysis
Loblaw Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Loblaw Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Loblaw Companies' price direction in advance. Along with the technical and fundamental analysis of Loblaw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loblaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.074 | |||
Total Risk Alpha | 0.1275 | |||
Sortino Ratio | 0.0814 | |||
Treynor Ratio | 0.1208 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Loblaw Stock
Loblaw Companies financial ratios help investors to determine whether Loblaw Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Loblaw with respect to the benefits of owning Loblaw Companies security.