Kyn Capital Group Stock Price History

KYNC Stock  USD 0.0005  0.0001  25.00%   
If you're considering investing in KYN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KYN Capital stands at 0.0005, as last reported on the 28th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. KYN Capital is out of control given 3 months investment horizon. KYN Capital Group has Sharpe Ratio of 0.0768, which conveys that the firm had a 0.0768 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use KYN Capital Group risk adjusted performance of 0.0355, and Mean Deviation of 11.2 to evaluate company specific risk that cannot be diversified away.
  
KYN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKYNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.46
  actual daily
96
96% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average KYN Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KYN Capital by adding it to a well-diversified portfolio.

KYN Capital Pink Sheet Price History Chart

There are several ways to analyze KYN Stock price data. The simplest method is using a basic KYN candlestick price chart, which shows KYN Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20257.0E-4
Lowest PriceMarch 24, 20254.0E-4

KYN Capital March 28, 2025 Pink Sheet Price Synopsis

Various analyses of KYN Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KYN Pink Sheet. It can be used to describe the percentage change in the price of KYN Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KYN Pink Sheet.
KYN Capital Price Rate Of Daily Change 1.25 

KYN Capital March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KYN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KYN Capital intraday prices and daily technical indicators to check the level of noise trading in KYN Stock and then apply it to test your longer-term investment strategies against KYN.

KYN Pink Sheet Price History Data

The price series of KYN Capital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.23. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1600 stock split on 9th of April 2015.
OpenHighLowCloseVolume
03/27/2025 0.0005  0.0005  0.0005  0.0005  1,031,700 
03/26/2025 0.0005  0.0005  0.0005  0.0005  510,000 
03/25/2025 0.0005  0.0005  0.0005  0.0005  1,600,000 
03/24/2025 0.0006  0.0006  0.0004  0.0004  19,574,502 
03/21/2025 0.0005  0.0006  0.0004  0.0006  16,207,375 
03/20/2025 0.0005  0.0005  0.0005  0.0005  21,102,153 
03/19/2025 0.0005  0.0006  0.0005  0.0005  5,267,755 
03/18/2025 0.0005  0.0005  0.0005  0.0005  2,037,150 
03/17/2025 0.0005  0.0005  0.0005  0.0005  1,180,052 
03/14/2025 0.0005  0.0005  0.0005  0.0005  140,065 
03/13/2025 0.0005  0.0005  0.0005  0.0005  98,500 
03/12/2025 0.0006  0.0006  0.0005  0.0005  225,100 
03/11/2025 0.0006  0.0006  0.0005  0.0006  1,298,000 
03/10/2025 0.0006  0.0006  0.0005  0.0006  1,605,000 
03/07/2025 0.0006  0.0006  0.0005  0.0005  1,066,700 
03/06/2025 0.0006  0.0006  0.0005  0.0005  3,481,680 
03/05/2025 0.0006  0.0006  0.0005  0.0005  1,202,604 
03/04/2025 0.0005  0.0006  0.0005  0.0006  2,454,892 
03/03/2025 0.0007  0.0007  0.0005  0.0006  8,992,800 
02/28/2025 0.0006  0.0006  0.0006  0.0006  2,612,161 
02/27/2025 0.0006  0.0006  0.0005  0.0005  1,243,073 
02/26/2025 0.0006  0.0007  0.0006  0.0006  705,000 
02/25/2025 0.0005  0.0007  0.0005  0.0005  326,102 
02/24/2025 0.0005  0.0007  0.0005  0.0007  1,551,764 
02/21/2025 0.0006  0.0007  0.0005  0.0005  2,223,376 
02/20/2025 0.0006  0.0007  0.0005  0.0007  12,990,489 
02/19/2025 0.0007  0.0007  0.0005  0.0007  12,092,596 
02/18/2025 0.0007  0.0007  0.0005  0.0007  4,683,984 
02/14/2025 0.0005  0.0007  0.0005  0.0007  13,794,940 
02/13/2025 0.0005  0.0006  0.0005  0.0006  2,342,298 
02/12/2025 0.0005  0.0005  0.0005  0.0005  2,223,664 
02/11/2025 0.0006  0.0006  0.0005  0.0006  2,866,462 
02/10/2025 0.0005  0.0006  0.0005  0.0005  24,565,356 
02/07/2025 0.0005  0.0006  0.0005  0.0005  3,572,124 
02/06/2025 0.0006  0.0006  0.0006  0.0006  321,435 
02/05/2025 0.0006  0.0006  0.0005  0.0005  973,425 
02/04/2025 0.0005  0.0006  0.0005  0.0005  6,879,100 
02/03/2025 0.0005  0.0006  0.0005  0.0006  569,467 
01/31/2025 0.0005  0.0006  0.0005  0.0006  1,260,464 
01/30/2025 0.0007  0.0007  0.0005  0.0005  237,944 
01/29/2025 0.0005  0.0007  0.0005  0.0006  1,670,828 
01/28/2025 0.0006  0.0006  0.0006  0.0006  15,067,500 
01/27/2025 0.0007  0.0007  0.0005  0.0005  719,721 
01/24/2025 0.0006  0.0007  0.0005  0.0006  10,689,983 
01/23/2025 0.0006  0.0007  0.0005  0.0005  8,061,459 
01/22/2025 0.0005  0.0006  0.0005  0.0006  23,786,601 
01/21/2025 0.0005  0.0006  0.0005  0.0006  2,929,185 
01/17/2025 0.0006  0.0006  0.0005  0.0005  3,909,689 
01/16/2025 0.0006  0.0006  0.0005  0.0005  4,352,626 
01/15/2025 0.0006  0.0006  0.0005  0.0006  1,140,319 
01/14/2025 0.0006  0.0006  0.0005  0.0006  551,200 
01/13/2025 0.0005  0.0006  0.0005  0.0005  9,470,089 
01/10/2025 0.0005  0.0006  0.0005  0.0005  3,717,415 
01/08/2025 0.0006  0.0006  0.0005  0.0005  425,983 
01/07/2025 0.0005  0.0006  0.0005  0.0006  10,086,694 
01/06/2025 0.0005  0.0006  0.0005  0.0005  1,863,969 
01/03/2025 0.0006  0.0006  0.0005  0.0006  3,712,642 
01/02/2025 0.0005  0.0006  0.0005  0.0006  14,599,899 
12/31/2024 0.0005  0.0006  0.0005  0.0005  9,860,400 
12/30/2024 0.0006  0.0006  0.0005  0.0005  66,813,918 
12/27/2024 0.0006  0.0007  0.0006  0.0006  21,221,172 

About KYN Capital Pink Sheet history

KYN Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KYN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KYN Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KYN Capital stock prices may prove useful in developing a viable investing in KYN Capital
KYN Capital Group, Inc. operates as a holding company for acquisitions, entertainment, blockchain, cryptocurrency, and touchless payments. KYN Capital Group, Inc. was founded in 1997 and is based in Ione, California. Kyn Capital operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 1 people.

KYN Capital Pink Sheet Technical Analysis

KYN Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KYN Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KYN Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

KYN Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KYN Capital's price direction in advance. Along with the technical and fundamental analysis of KYN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KYN Pink Sheet analysis

When running KYN Capital's price analysis, check to measure KYN Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KYN Capital is operating at the current time. Most of KYN Capital's value examination focuses on studying past and present price action to predict the probability of KYN Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KYN Capital's price. Additionally, you may evaluate how the addition of KYN Capital to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance