Kyn Capital Group Stock Price History
KYNC Stock | USD 0.0005 0.0001 25.00% |
If you're considering investing in KYN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KYN Capital stands at 0.0005, as last reported on the 28th of March, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. KYN Capital is out of control given 3 months investment horizon. KYN Capital Group has Sharpe Ratio of 0.0768, which conveys that the firm had a 0.0768 % return per unit of volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use KYN Capital Group risk adjusted performance of 0.0355, and Mean Deviation of 11.2 to evaluate company specific risk that cannot be diversified away.
KYN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KYN |
Sharpe Ratio = 0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KYNC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.46 actual daily | 96 96% of assets are less volatile |
Expected Return
1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average KYN Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KYN Capital by adding it to a well-diversified portfolio.
KYN Capital Pink Sheet Price History Chart
There are several ways to analyze KYN Stock price data. The simplest method is using a basic KYN candlestick price chart, which shows KYN Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 7.0E-4 |
Lowest Price | March 24, 2025 | 4.0E-4 |
KYN Capital March 28, 2025 Pink Sheet Price Synopsis
Various analyses of KYN Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KYN Pink Sheet. It can be used to describe the percentage change in the price of KYN Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KYN Pink Sheet.KYN Capital Price Rate Of Daily Change | 1.25 |
KYN Capital March 28, 2025 Pink Sheet Price Analysis
KYN Pink Sheet Price History Data
The price series of KYN Capital for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.23. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:1600 stock split on 9th of April 2015.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,031,700 | |
03/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 510,000 | |
03/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,600,000 | |
03/24/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 19,574,502 | |
03/21/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 16,207,375 | |
03/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,102,153 | |
03/19/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,267,755 | |
03/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,037,150 | |
03/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,180,052 | |
03/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 140,065 | |
03/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 98,500 | |
03/12/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 225,100 | |
03/11/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,298,000 | |
03/10/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,605,000 | |
03/07/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,066,700 | |
03/06/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,481,680 | |
03/05/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,202,604 | |
03/04/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,454,892 | |
03/03/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 8,992,800 | |
02/28/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,612,161 | |
02/27/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,243,073 | |
02/26/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 705,000 | |
02/25/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 326,102 | |
02/24/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,551,764 | |
02/21/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,223,376 | |
02/20/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 12,990,489 | |
02/19/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 12,092,596 | |
02/18/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 4,683,984 | |
02/14/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,794,940 | |
02/13/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,342,298 | |
02/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,223,664 | |
02/11/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,866,462 | |
02/10/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 24,565,356 | |
02/07/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,572,124 | |
02/06/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 321,435 | |
02/05/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 973,425 | |
02/04/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,879,100 | |
02/03/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 569,467 | |
01/31/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,260,464 | |
01/30/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 237,944 | |
01/29/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,670,828 | |
01/28/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,067,500 | |
01/27/2025 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 719,721 | |
01/24/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 10,689,983 | |
01/23/2025 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,061,459 | |
01/22/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 23,786,601 | |
01/21/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,929,185 | |
01/17/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,909,689 | |
01/16/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,352,626 | |
01/15/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,140,319 | |
01/14/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 551,200 | |
01/13/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,470,089 | |
01/10/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,717,415 | |
01/08/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 425,983 | |
01/07/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,086,694 | |
01/06/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,863,969 | |
01/03/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,712,642 | |
01/02/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,599,899 | |
12/31/2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,860,400 | |
12/30/2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 66,813,918 | |
12/27/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 21,221,172 |
About KYN Capital Pink Sheet history
KYN Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KYN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KYN Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KYN Capital stock prices may prove useful in developing a viable investing in KYN Capital
KYN Capital Group, Inc. operates as a holding company for acquisitions, entertainment, blockchain, cryptocurrency, and touchless payments. KYN Capital Group, Inc. was founded in 1997 and is based in Ione, California. Kyn Capital operates under Credit Services classification in the United States and is traded on OTC Exchange. It employs 1 people.
KYN Capital Pink Sheet Technical Analysis
KYN Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
KYN Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KYN Capital's price direction in advance. Along with the technical and fundamental analysis of KYN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KYN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0355 | |||
Jensen Alpha | 0.4677 | |||
Total Risk Alpha | 0.9525 | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | (2.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KYN Pink Sheet analysis
When running KYN Capital's price analysis, check to measure KYN Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KYN Capital is operating at the current time. Most of KYN Capital's value examination focuses on studying past and present price action to predict the probability of KYN Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KYN Capital's price. Additionally, you may evaluate how the addition of KYN Capital to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |