Kang Yong (Thailand) Price History
| KYE Stock | THB 296.00 1.00 0.34% |
If you're considering investing in Kang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kang Yong stands at 296.00, as last reported on the 27th of February, with the highest price reaching 297.00 and the lowest price hitting 296.00 during the day. As of now, Kang Stock is very steady. Kang Yong Electric has Sharpe Ratio of 0.0847, which conveys that the firm had a 0.0847 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kang Yong, which you can use to evaluate the volatility of the firm. Please verify Kang Yong's Mean Deviation of 0.4234, risk adjusted performance of 0.0376, and Downside Deviation of 0.7287 to check out if the risk estimate we provide is consistent with the expected return of 0.0534%.
Kang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kang |
Sharpe Ratio = 0.0847
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KYE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Kang Yong is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kang Yong by adding it to a well-diversified portfolio.
Kang Yong Stock Price History Chart
There are several ways to analyze Kang Stock price data. The simplest method is using a basic Kang candlestick price chart, which shows Kang Yong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 298.0 |
| Lowest Price | January 9, 2025 | 283.0 |
Kang Yong February 27, 2025 Stock Price Synopsis
Various analyses of Kang Yong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kang Stock. It can be used to describe the percentage change in the price of Kang Yong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kang Stock.| Kang Yong Accumulation Distribution | 4.72 | |
| Kang Yong Price Action Indicator | (1.00) | |
| Kang Yong Market Facilitation Index | 0.0007 | |
| Kang Yong Price Daily Balance Of Power | (1.00) | |
| Kang Yong Price Rate Of Daily Change | 1.00 |
Kang Yong February 27, 2025 Stock Price Analysis
Kang Stock Price History Data
The price series of Kang Yong for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 15.0 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 287.79. The median price for the last 90 days is 287.0. The company issued dividends to stockholders on 2022-08-03.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 297.00 | 297.00 | 296.00 | 296.00 | 1,401 | |
| 02/26/2025 | 295.00 | 299.00 | 295.00 | 297.00 | 1,400 | |
| 02/25/2025 | 300.00 | 300.00 | 297.00 | 297.00 | 2,310 | |
| 02/24/2025 | 300.00 | 301.00 | 297.00 | 297.00 | 4,254 | |
| 02/21/2025 | 298.00 | 300.00 | 297.00 | 298.00 | 4,482 | |
| 02/20/2025 | 295.00 | 297.00 | 294.00 | 294.00 | 4,100 | |
| 02/19/2025 | 292.00 | 295.00 | 292.00 | 292.00 | 5,008 | |
| 02/18/2025 | 289.00 | 292.00 | 289.00 | 292.00 | 1,900 | |
| 02/17/2025 | 291.00 | 291.00 | 289.00 | 289.00 | 1,900 | |
| 02/14/2025 | 291.00 | 294.00 | 289.00 | 289.00 | 4,922 | |
| 02/13/2025 | 289.00 | 289.00 | 289.00 | 289.00 | 800.00 | |
| 02/11/2025 | 288.00 | 289.00 | 288.00 | 289.00 | 900.00 | |
| 02/10/2025 | 285.00 | 288.00 | 285.00 | 285.00 | 2,400 | |
| 02/07/2025 | 284.00 | 287.00 | 284.00 | 286.00 | 900.00 | |
| 02/06/2025 | 284.00 | 287.00 | 284.00 | 287.00 | 600.00 | |
| 02/05/2025 | 285.00 | 287.00 | 285.00 | 287.00 | 900.00 | |
| 02/04/2025 | 284.00 | 288.00 | 284.00 | 287.00 | 2,900 | |
| 02/03/2025 | 284.00 | 284.00 | 283.00 | 283.00 | 1,000.00 | |
| 01/31/2025 | 286.00 | 286.00 | 286.00 | 286.00 | 100.00 | |
| 01/30/2025 | 285.00 | 288.00 | 285.00 | 287.00 | 1,300 | |
| 01/29/2025 | 284.00 | 286.00 | 284.00 | 285.00 | 400.00 | |
| 01/28/2025 | 286.00 | 286.00 | 286.00 | 286.00 | 100.00 | |
| 01/27/2025 | 286.00 | 286.00 | 286.00 | 286.00 | 300.00 | |
| 01/24/2025 | 284.00 | 286.00 | 284.00 | 286.00 | 2,000 | |
| 01/23/2025 | 286.00 | 286.00 | 284.00 | 284.00 | 700.00 | |
| 01/22/2025 | 287.00 | 287.00 | 283.00 | 283.00 | 800.00 | |
| 01/21/2025 | 288.00 | 288.00 | 287.00 | 287.00 | 300.00 | |
| 01/20/2025 | 286.00 | 286.00 | 286.00 | 286.00 | 1.00 | |
| 01/17/2025 | 287.00 | 287.00 | 286.00 | 286.00 | 500.00 | |
| 01/16/2025 | 287.00 | 287.00 | 287.00 | 287.00 | 300.00 | |
| 01/15/2025 | 285.00 | 286.00 | 285.00 | 285.00 | 500.00 | |
| 01/14/2025 | 287.00 | 287.00 | 285.00 | 285.00 | 600.00 | |
| 01/13/2025 | 284.00 | 284.00 | 284.00 | 284.00 | 1.00 | |
| 01/10/2025 | 284.00 | 284.00 | 284.00 | 284.00 | 300.00 | |
| 01/09/2025 | 285.00 | 285.00 | 283.00 | 283.00 | 1,400 | |
| 01/08/2025 | 288.00 | 289.00 | 287.00 | 287.00 | 700.00 | |
| 01/07/2025 | 288.00 | 288.00 | 288.00 | 288.00 | 100.00 | |
| 01/06/2025 | 285.00 | 286.00 | 284.00 | 286.00 | 700.00 | |
| 01/03/2025 | 289.00 | 289.00 | 285.00 | 285.00 | 700.00 | |
| 01/02/2025 | 290.00 | 290.00 | 289.00 | 289.00 | 1,000.00 | |
| 12/30/2024 | 288.00 | 288.00 | 288.00 | 288.00 | 100.00 | |
| 12/27/2024 | 287.00 | 288.00 | 287.00 | 288.00 | 500.00 | |
| 12/26/2024 | 288.00 | 288.00 | 286.00 | 286.00 | 1,700 | |
| 12/25/2024 | 286.00 | 288.00 | 286.00 | 288.00 | 500.00 | |
| 12/24/2024 | 285.00 | 288.00 | 285.00 | 288.00 | 400.00 | |
| 12/23/2024 | 285.00 | 285.00 | 284.00 | 284.00 | 400.00 | |
| 12/20/2024 | 285.00 | 285.00 | 283.00 | 284.00 | 1,500 | |
| 12/19/2024 | 287.00 | 287.00 | 285.00 | 285.00 | 1,300 | |
| 12/18/2024 | 287.00 | 287.00 | 286.00 | 286.00 | 2,200 | |
| 12/17/2024 | 287.00 | 289.00 | 287.00 | 289.00 | 300.00 | |
| 12/16/2024 | 289.00 | 289.00 | 287.00 | 287.00 | 1,200 | |
| 12/13/2024 | 289.00 | 289.00 | 287.00 | 288.00 | 600.00 | |
| 12/12/2024 | 288.00 | 290.00 | 288.00 | 288.00 | 1,000.00 | |
| 12/11/2024 | 288.00 | 289.00 | 288.00 | 288.00 | 1,200 | |
| 12/09/2024 | 288.00 | 290.00 | 288.00 | 290.00 | 600.00 | |
| 12/06/2024 | 290.00 | 290.00 | 288.00 | 289.00 | 1,900 | |
| 12/04/2024 | 288.00 | 289.00 | 288.00 | 289.00 | 1,900 | |
| 12/03/2024 | 286.00 | 289.00 | 286.00 | 288.00 | 400.00 | |
| 12/02/2024 | 287.00 | 287.00 | 287.00 | 287.00 | 300.00 | |
| 11/29/2024 | 287.00 | 289.00 | 287.00 | 287.00 | 1,200 | |
| 11/28/2024 | 288.00 | 288.00 | 287.00 | 287.00 | 900.00 |
About Kang Yong Stock history
Kang Yong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kang Yong Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kang Yong stock prices may prove useful in developing a viable investing in Kang Yong
Kang Yong Electric Public Company Limited manufactures and distributes household electrical appliances in Thailand. Kang Yong Electric Public Company Limited was founded in 1964 and is based in Bang Phli, Thailand. KANG YONG operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.
Kang Yong Stock Technical Analysis
Kang Yong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Kang Yong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kang Yong's price direction in advance. Along with the technical and fundamental analysis of Kang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0376 | |||
| Jensen Alpha | 0.0232 | |||
| Total Risk Alpha | 0.0281 | |||
| Sortino Ratio | 0.0401 | |||
| Treynor Ratio | 0.3194 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kang Stock
Kang Yong financial ratios help investors to determine whether Kang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kang with respect to the benefits of owning Kang Yong security.