Kinaxis Stock Price History
KXSCF Stock | USD 110.93 2.97 2.75% |
If you're considering investing in Kinaxis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kinaxis stands at 110.93, as last reported on the 15th of March 2025, with the highest price reaching 111.44 and the lowest price hitting 110.93 during the day. Kinaxis has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kinaxis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinaxis' Mean Deviation of 1.26, risk adjusted performance of (0.12), and Standard Deviation of 1.74 to check out the risk estimate we provide.
Kinaxis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinaxis |
Sharpe Ratio = -0.1243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KXSCF |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinaxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinaxis by adding Kinaxis to a well-diversified portfolio.
Kinaxis Pink Sheet Price History Chart
There are several ways to analyze Kinaxis Stock price data. The simplest method is using a basic Kinaxis candlestick price chart, which shows Kinaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 128.1 |
Lowest Price | February 26, 2025 | 105.79 |
Kinaxis March 15, 2025 Pink Sheet Price Synopsis
Various analyses of Kinaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinaxis Pink Sheet. It can be used to describe the percentage change in the price of Kinaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinaxis Pink Sheet.Kinaxis Price Action Indicator | 1.23 | |
Kinaxis Price Rate Of Daily Change | 1.03 | |
Kinaxis Price Daily Balance Of Power | 5.82 |
Kinaxis March 15, 2025 Pink Sheet Price Analysis
Kinaxis Pink Sheet Price History Data
The price series of Kinaxis for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 26.41 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 118.23. The median price for the last 90 days is 119.43.Open | High | Low | Close | Volume | ||
03/15/2025 | 111.39 | 111.44 | 110.93 | 110.93 | ||
03/14/2025 | 111.39 | 111.44 | 110.93 | 110.93 | 6,681 | |
03/13/2025 | 109.75 | 109.81 | 107.96 | 107.96 | 12,400 | |
03/12/2025 | 110.45 | 110.54 | 110.41 | 110.41 | 6,700 | |
03/11/2025 | 111.06 | 111.06 | 109.74 | 110.00 | 19,500 | |
03/10/2025 | 111.07 | 111.47 | 111.07 | 111.38 | 26,845 | |
03/07/2025 | 109.54 | 109.54 | 109.54 | 109.54 | 10,000 | |
03/06/2025 | 110.50 | 110.51 | 109.54 | 109.54 | 22,789 | |
03/05/2025 | 110.65 | 110.65 | 110.65 | 110.65 | 100.00 | |
03/04/2025 | 110.53 | 110.53 | 107.77 | 107.77 | 11,700 | |
03/03/2025 | 110.30 | 110.30 | 110.30 | 110.30 | 100.00 | |
02/28/2025 | 108.96 | 109.01 | 107.11 | 108.53 | 32,835 | |
02/27/2025 | 110.56 | 111.74 | 110.06 | 111.64 | 53,600 | |
02/26/2025 | 106.08 | 107.58 | 105.79 | 105.79 | 6,400 | |
02/25/2025 | 105.92 | 106.77 | 105.92 | 106.76 | 1,100 | |
02/24/2025 | 107.06 | 107.26 | 106.75 | 106.75 | 36,500 | |
02/21/2025 | 108.88 | 108.99 | 108.88 | 108.99 | 180.00 | |
02/20/2025 | 111.47 | 111.76 | 110.61 | 111.70 | 8,800 | |
02/19/2025 | 113.93 | 113.93 | 112.48 | 112.48 | 20,800 | |
02/18/2025 | 114.86 | 115.66 | 112.96 | 114.03 | 19,500 | |
02/14/2025 | 116.32 | 116.44 | 116.32 | 116.44 | 15,100 | |
02/13/2025 | 116.10 | 116.10 | 115.00 | 115.54 | 11,600 | |
02/12/2025 | 115.81 | 117.76 | 115.81 | 117.48 | 7,544 | |
02/11/2025 | 117.22 | 117.80 | 117.22 | 117.80 | 7,266 | |
02/10/2025 | 117.89 | 118.51 | 117.89 | 118.51 | 14,800 | |
02/07/2025 | 120.21 | 120.21 | 115.50 | 115.50 | 18,400 | |
02/06/2025 | 121.00 | 121.00 | 120.19 | 120.19 | 1,700 | |
02/05/2025 | 120.00 | 121.00 | 120.00 | 120.32 | 3,700 | |
02/04/2025 | 120.00 | 120.00 | 119.98 | 119.98 | 2,700 | |
02/03/2025 | 113.87 | 118.19 | 111.33 | 117.69 | 5,700 | |
01/31/2025 | 115.03 | 117.39 | 115.03 | 115.12 | 3,700 | |
01/30/2025 | 118.79 | 118.79 | 117.00 | 117.00 | 1,800 | |
01/29/2025 | 121.11 | 121.11 | 116.14 | 117.85 | 7,300 | |
01/28/2025 | 118.87 | 123.50 | 118.87 | 123.23 | 300.00 | |
01/27/2025 | 121.26 | 124.86 | 120.46 | 121.26 | 7,700 | |
01/24/2025 | 129.89 | 129.89 | 122.23 | 122.41 | 2,400 | |
01/23/2025 | 121.00 | 123.16 | 121.00 | 123.16 | 3,400 | |
01/22/2025 | 121.34 | 121.34 | 121.32 | 121.32 | 6,900 | |
01/21/2025 | 118.19 | 120.47 | 118.19 | 120.47 | 2,600 | |
01/17/2025 | 121.72 | 121.72 | 121.59 | 121.59 | 2,800 | |
01/16/2025 | 120.80 | 120.80 | 120.80 | 120.80 | 199.00 | |
01/15/2025 | 120.64 | 120.80 | 120.64 | 120.80 | 1,500 | |
01/14/2025 | 118.20 | 118.20 | 118.20 | 118.20 | 5,797 | |
01/13/2025 | 118.13 | 118.20 | 118.13 | 118.20 | 10,000 | |
01/10/2025 | 103.26 | 117.74 | 103.26 | 117.16 | 8,100 | |
01/08/2025 | 117.79 | 117.79 | 117.00 | 117.00 | 2,100 | |
01/07/2025 | 119.46 | 119.46 | 119.43 | 119.43 | 1,012 | |
01/06/2025 | 120.17 | 120.17 | 120.16 | 120.16 | 3,599 | |
01/03/2025 | 120.09 | 120.09 | 119.00 | 120.01 | 1,400 | |
01/02/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 3,064 | |
12/31/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1,200 | |
12/30/2024 | 120.07 | 120.09 | 120.07 | 120.09 | 3,300 | |
12/27/2024 | 121.85 | 123.93 | 121.79 | 121.79 | 6,300 | |
12/26/2024 | 124.14 | 124.14 | 124.14 | 124.14 | 1.00 | |
12/24/2024 | 125.13 | 125.13 | 124.06 | 124.14 | 4,000 | |
12/23/2024 | 123.07 | 123.07 | 123.07 | 123.07 | 7,800 | |
12/20/2024 | 123.97 | 124.88 | 123.36 | 123.52 | 1,500 | |
12/19/2024 | 122.36 | 122.36 | 122.36 | 122.36 | 100.00 | |
12/18/2024 | 127.25 | 127.25 | 122.36 | 122.36 | 3,200 | |
12/17/2024 | 128.10 | 128.10 | 128.10 | 128.10 | 1.00 | |
12/16/2024 | 127.45 | 128.61 | 127.45 | 128.10 | 3,800 |
About Kinaxis Pink Sheet history
Kinaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinaxis stock prices may prove useful in developing a viable investing in Kinaxis
Kinaxis Inc. provides cloud-based subscription software for supply chain operations in the United States, Japan, Hong Kong, The Netherlands, South Korea, the United Kingdom, Singapore, France, Ireland, Germany, India, and Canada. Kinaxis Inc. was founded in 1984 and is headquartered in Ottawa, Canada. Kinaxis is traded on OTC Exchange in the United States.
Kinaxis Pink Sheet Technical Analysis
Kinaxis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Kinaxis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinaxis' price direction in advance. Along with the technical and fundamental analysis of Kinaxis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kinaxis Pink Sheet analysis
When running Kinaxis' price analysis, check to measure Kinaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinaxis is operating at the current time. Most of Kinaxis' value examination focuses on studying past and present price action to predict the probability of Kinaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinaxis' price. Additionally, you may evaluate how the addition of Kinaxis to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |