Kinaxis Stock Price History

KXSCF Stock  USD 110.93  2.97  2.75%   
If you're considering investing in Kinaxis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kinaxis stands at 110.93, as last reported on the 15th of March 2025, with the highest price reaching 111.44 and the lowest price hitting 110.93 during the day. Kinaxis has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kinaxis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinaxis' Standard Deviation of 1.79, mean deviation of 1.31, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
Kinaxis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKXSCF

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinaxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinaxis by adding Kinaxis to a well-diversified portfolio.

Kinaxis Pink Sheet Price History Chart

There are several ways to analyze Kinaxis Stock price data. The simplest method is using a basic Kinaxis candlestick price chart, which shows Kinaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024128.1
Lowest PriceFebruary 26, 2025105.79

Kinaxis March 15, 2025 Pink Sheet Price Synopsis

Various analyses of Kinaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinaxis Pink Sheet. It can be used to describe the percentage change in the price of Kinaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinaxis Pink Sheet.
Kinaxis Price Action Indicator 1.23 
Kinaxis Price Rate Of Daily Change 1.03 
Kinaxis Price Daily Balance Of Power 5.82 

Kinaxis March 15, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinaxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinaxis intraday prices and daily technical indicators to check the level of noise trading in Kinaxis Stock and then apply it to test your longer-term investment strategies against Kinaxis.

Kinaxis Pink Sheet Price History Data

The price series of Kinaxis for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 22.31 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 116.96. The median price for the last 90 days is 118.2.
OpenHighLowCloseVolume
03/15/2025
 111.39  111.44  110.93  110.93 
03/14/2025 111.39  111.44  110.93  110.93  6,681 
03/13/2025 109.75  109.81  107.96  107.96  12,400 
03/12/2025 110.45  110.54  110.41  110.41  6,700 
03/11/2025 111.06  111.06  109.74  110.00  19,500 
03/10/2025 111.07  111.47  111.07  111.38  26,845 
03/07/2025 109.54  109.54  109.54  109.54  10,000 
03/06/2025 110.50  110.51  109.54  109.54  22,789 
03/05/2025 110.65  110.65  110.65  110.65  100.00 
03/04/2025 110.53  110.53  107.77  107.77  11,700 
03/03/2025 110.30  110.30  110.30  110.30  100.00 
02/28/2025 108.96  109.01  107.11  108.53  32,835 
02/27/2025 110.56  111.74  110.06  111.64  53,600 
02/26/2025 106.08  107.58  105.79  105.79  6,400 
02/25/2025 105.92  106.77  105.92  106.76  1,100 
02/24/2025 107.06  107.26  106.75  106.75  36,500 
02/21/2025 108.88  108.99  108.88  108.99  180.00 
02/20/2025 111.47  111.76  110.61  111.70  8,800 
02/19/2025 113.93  113.93  112.48  112.48  20,800 
02/18/2025 114.86  115.66  112.96  114.03  19,500 
02/14/2025 116.32  116.44  116.32  116.44  15,100 
02/13/2025 116.10  116.10  115.00  115.54  11,600 
02/12/2025 115.81  117.76  115.81  117.48  7,544 
02/11/2025 117.22  117.80  117.22  117.80  7,266 
02/10/2025 117.89  118.51  117.89  118.51  14,800 
02/07/2025 120.21  120.21  115.50  115.50  18,400 
02/06/2025 121.00  121.00  120.19  120.19  1,700 
02/05/2025 120.00  121.00  120.00  120.32  3,700 
02/04/2025 120.00  120.00  119.98  119.98  2,700 
02/03/2025 113.87  118.19  111.33  117.69  5,700 
01/31/2025 115.03  117.39  115.03  115.12  3,700 
01/30/2025 118.79  118.79  117.00  117.00  1,800 
01/29/2025 121.11  121.11  116.14  117.85  7,300 
01/28/2025 118.87  123.50  118.87  123.23  300.00 
01/27/2025 121.26  124.86  120.46  121.26  7,700 
01/24/2025 129.89  129.89  122.23  122.41  2,400 
01/23/2025 121.00  123.16  121.00  123.16  3,400 
01/22/2025 121.34  121.34  121.32  121.32  6,900 
01/21/2025 118.19  120.47  118.19  120.47  2,600 
01/17/2025 121.72  121.72  121.59  121.59  2,800 
01/16/2025 120.80  120.80  120.80  120.80  199.00 
01/15/2025 120.64  120.80  120.64  120.80  1,500 
01/14/2025 118.20  118.20  118.20  118.20  5,797 
01/13/2025 118.13  118.20  118.13  118.20  10,000 
01/10/2025 103.26  117.74  103.26  117.16  8,100 
01/08/2025 117.79  117.79  117.00  117.00  2,100 
01/07/2025 119.46  119.46  119.43  119.43  1,012 
01/06/2025 120.17  120.17  120.16  120.16  3,599 
01/03/2025 120.09  120.09  119.00  120.01  1,400 
01/02/2025 120.00  120.00  120.00  120.00  3,064 
12/31/2024 120.00  120.00  120.00  120.00  1,200 
12/30/2024 120.07  120.09  120.07  120.09  3,300 
12/27/2024 121.85  123.93  121.79  121.79  6,300 
12/26/2024 124.14  124.14  124.14  124.14  1.00 
12/24/2024 125.13  125.13  124.06  124.14  4,000 
12/23/2024 123.07  123.07  123.07  123.07  7,800 
12/20/2024 123.97  124.88  123.36  123.52  1,500 
12/19/2024 122.36  122.36  122.36  122.36  100.00 
12/18/2024 127.25  127.25  122.36  122.36  3,200 
12/17/2024 128.10  128.10  128.10  128.10  1.00 
12/16/2024 127.45  128.61  127.45  128.10  3,800 

About Kinaxis Pink Sheet history

Kinaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinaxis stock prices may prove useful in developing a viable investing in Kinaxis
Kinaxis Inc. provides cloud-based subscription software for supply chain operations in the United States, Japan, Hong Kong, The Netherlands, South Korea, the United Kingdom, Singapore, France, Ireland, Germany, India, and Canada. Kinaxis Inc. was founded in 1984 and is headquartered in Ottawa, Canada. Kinaxis is traded on OTC Exchange in the United States.

Kinaxis Pink Sheet Technical Analysis

Kinaxis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kinaxis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinaxis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Kinaxis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinaxis' price direction in advance. Along with the technical and fundamental analysis of Kinaxis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kinaxis Pink Sheet analysis

When running Kinaxis' price analysis, check to measure Kinaxis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinaxis is operating at the current time. Most of Kinaxis' value examination focuses on studying past and present price action to predict the probability of Kinaxis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinaxis' price. Additionally, you may evaluate how the addition of Kinaxis to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments