Kinaxis Stock Price History
| KXS Stock | CAD 158.82 1.02 0.64% |
Below is the normalized historical share price chart for Kinaxis extending back to June 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinaxis stands at 158.82, as last reported on the 25th of March, with the highest price reaching 161.20 and the lowest price hitting 158.25 during the day.
If you're considering investing in Kinaxis Stock, it is important to understand the factors that can impact its price. Kinaxis has Sharpe Ratio of -0.0917, which conveys that the firm had a -0.0917 % return per unit of risk over the last 3 months. Kinaxis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinaxis' Standard Deviation of 1.66, risk adjusted performance of (0.1), and Mean Deviation of 1.26 to check out the risk estimate we provide.
At this time, Kinaxis' Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 835.6 M, while Total Stockholder Equity is likely to drop about 217.4 M. . At this time, Kinaxis' Price To Sales Ratio is very stable compared to the past year. As of the 25th of March 2025, Price Earnings Ratio is likely to grow to about 63.7 K, while Price Book Value Ratio is likely to drop 6.90. Kinaxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 162.5594 | 50 Day MA 164.975 | Beta 0.826 |
Kinaxis |
Sharpe Ratio = -0.0917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KXS |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinaxis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinaxis by adding Kinaxis to a well-diversified portfolio.
Price Book 7.9292 | Enterprise Value Ebitda 76.6104 | Price Sales 9.2368 | Shares Float 27.7 M | Wall Street Target Price 194.8553 |
Kinaxis Stock Price History Chart
There are several ways to analyze Kinaxis Stock price data. The simplest method is using a basic Kinaxis candlestick price chart, which shows Kinaxis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 178.61 |
| Lowest Price | February 24, 2025 | 151.4 |
Kinaxis March 25, 2025 Stock Price Synopsis
Various analyses of Kinaxis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinaxis Stock. It can be used to describe the percentage change in the price of Kinaxis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinaxis Stock.| Kinaxis Price Action Indicator | (1.42) | |
| Kinaxis Price Rate Of Daily Change | 0.99 | |
| Kinaxis Price Daily Balance Of Power | (0.35) | |
| Kinaxis Accumulation Distribution | 1,692 |
Kinaxis March 25, 2025 Stock Price Analysis
Kinaxis Stock Price History Data
The price series of Kinaxis for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 29.85 with a coefficient of variation of 4.74. The daily prices for the period are spread out with arithmetic mean of 167.13. The median price for the last 90 days is 170.07.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 161.00 | 161.20 | 158.25 | 158.82 | 92,433 | |
| 03/21/2025 | 156.48 | 161.20 | 155.00 | 159.84 | 69,415 | |
| 03/20/2025 | 159.06 | 159.31 | 156.29 | 157.56 | 50,792 | |
| 03/19/2025 | 157.68 | 159.99 | 157.35 | 159.38 | 48,588 | |
| 03/18/2025 | 158.52 | 158.72 | 155.25 | 156.78 | 50,391 | |
| 03/17/2025 | 158.74 | 161.37 | 158.74 | 159.59 | 90,459 | |
| 03/14/2025 | 156.82 | 160.52 | 156.82 | 159.52 | 85,622 | |
| 03/13/2025 | 157.35 | 158.57 | 155.04 | 155.66 | 107,853 | |
| 03/12/2025 | 160.81 | 161.67 | 157.93 | 158.48 | 164,518 | |
| 03/11/2025 | 159.59 | 161.65 | 158.39 | 158.99 | 107,452 | |
| 03/10/2025 | 159.04 | 161.31 | 158.23 | 160.84 | 134,791 | |
| 03/07/2025 | 157.58 | 162.31 | 157.58 | 162.05 | 154,104 | |
| 03/06/2025 | 157.79 | 159.37 | 154.25 | 157.86 | 186,922 | |
| 03/05/2025 | 154.89 | 160.98 | 154.89 | 160.17 | 110,681 | |
| 03/04/2025 | 158.95 | 161.77 | 155.95 | 156.10 | 186,904 | |
| 03/03/2025 | 156.00 | 161.22 | 156.00 | 161.07 | 236,189 | |
| 02/28/2025 | 160.59 | 163.22 | 154.57 | 157.69 | 209,783 | |
| 02/27/2025 | 154.11 | 162.48 | 154.00 | 160.59 | 175,500 | |
| 02/26/2025 | 154.01 | 156.36 | 151.61 | 152.66 | 110,335 | |
| 02/25/2025 | 151.39 | 154.52 | 149.96 | 153.75 | 113,817 | |
| 02/24/2025 | 155.95 | 155.95 | 151.30 | 151.40 | 220,988 | |
| 02/21/2025 | 158.47 | 158.47 | 154.25 | 155.11 | 101,992 | |
| 02/20/2025 | 159.15 | 159.57 | 156.79 | 157.42 | 110,716 | |
| 02/19/2025 | 161.94 | 161.94 | 158.63 | 159.96 | 163,849 | |
| 02/18/2025 | 163.13 | 163.13 | 160.46 | 161.98 | 154,239 | |
| 02/14/2025 | 164.80 | 165.15 | 162.99 | 163.13 | 105,773 | |
| 02/13/2025 | 168.55 | 169.39 | 163.71 | 163.82 | 133,578 | |
| 02/12/2025 | 166.40 | 168.73 | 166.00 | 167.43 | 82,122 | |
| 02/11/2025 | 168.59 | 169.12 | 167.11 | 167.64 | 74,948 | |
| 02/10/2025 | 167.33 | 171.16 | 165.25 | 170.07 | 58,723 | |
| 02/07/2025 | 171.91 | 171.91 | 163.66 | 165.40 | 158,917 | |
| 02/06/2025 | 172.91 | 173.71 | 170.60 | 171.05 | 54,877 | |
| 02/05/2025 | 171.90 | 174.05 | 171.23 | 173.72 | 36,427 | |
| 02/04/2025 | 168.68 | 171.99 | 168.68 | 170.65 | 33,100 | |
| 02/03/2025 | 162.43 | 172.67 | 162.43 | 171.05 | 86,300 | |
| 01/31/2025 | 170.09 | 170.94 | 166.81 | 167.33 | 55,800 | |
| 01/30/2025 | 170.50 | 172.57 | 169.03 | 170.00 | 47,800 | |
| 01/29/2025 | 176.19 | 176.33 | 165.10 | 170.04 | 145,700 | |
| 01/28/2025 | 173.44 | 177.89 | 173.44 | 177.55 | 63,100 | |
| 01/27/2025 | 170.94 | 176.78 | 170.94 | 174.55 | 40,600 | |
| 01/24/2025 | 177.09 | 180.50 | 174.98 | 176.33 | 54,400 | |
| 01/23/2025 | 175.21 | 177.11 | 173.93 | 176.78 | 27,200 | |
| 01/22/2025 | 174.42 | 176.28 | 173.02 | 176.17 | 51,000 | |
| 01/21/2025 | 173.32 | 174.56 | 171.27 | 174.41 | 45,400 | |
| 01/20/2025 | 176.54 | 176.54 | 171.33 | 172.41 | 16,000 | |
| 01/17/2025 | 175.00 | 176.29 | 174.50 | 175.65 | 62,500 | |
| 01/16/2025 | 173.23 | 174.37 | 172.59 | 174.00 | 29,300 | |
| 01/15/2025 | 172.63 | 173.98 | 172.01 | 173.23 | 39,500 | |
| 01/14/2025 | 169.52 | 172.70 | 169.52 | 171.00 | 39,100 | |
| 01/13/2025 | 170.20 | 171.14 | 168.70 | 170.25 | 54,800 | |
| 01/10/2025 | 164.87 | 171.25 | 164.87 | 170.64 | 53,600 | |
| 01/09/2025 | 170.58 | 171.51 | 170.57 | 170.99 | 12,900 | |
| 01/08/2025 | 169.42 | 171.50 | 168.25 | 171.31 | 42,400 | |
| 01/07/2025 | 175.00 | 175.36 | 169.82 | 170.40 | 38,100 | |
| 01/06/2025 | 174.00 | 174.58 | 172.50 | 173.22 | 30,400 | |
| 01/03/2025 | 173.19 | 173.72 | 171.90 | 173.65 | 23,000 | |
| 01/02/2025 | 173.56 | 175.67 | 172.47 | 173.19 | 24,800 | |
| 12/31/2024 | 173.71 | 173.76 | 172.12 | 173.14 | 15,600 | |
| 12/30/2024 | 174.23 | 174.26 | 171.97 | 173.71 | 41,600 | |
| 12/27/2024 | 177.93 | 177.93 | 173.97 | 175.85 | 30,500 | |
| 12/24/2024 | 178.61 | 180.28 | 177.09 | 178.61 | 30,800 |
About Kinaxis Stock history
Kinaxis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinaxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinaxis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinaxis stock prices may prove useful in developing a viable investing in Kinaxis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.1 M | 28.9 M | |
| Net Income Applicable To Common Shares | 23.1 M | 24.2 M |
Kinaxis Quarterly Net Working Capital |
|
Kinaxis Stock Technical Analysis
Kinaxis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Kinaxis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinaxis' price direction in advance. Along with the technical and fundamental analysis of Kinaxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinaxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kinaxis Stock
Kinaxis financial ratios help investors to determine whether Kinaxis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinaxis with respect to the benefits of owning Kinaxis security.