Ishares Global Consumer Etf Price History

KXI Etf  USD 63.43  0.15  0.24%   
Below is the normalized historical share price chart for iShares Global Consumer extending back to September 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 63.43, as last reported on the 30th of March, with the highest price reaching 63.78 and the lowest price hitting 63.28 during the day.
3 y Volatility
13.27
200 Day MA
62.7438
1 y Volatility
11.32
50 Day MA
62.5784
Inception Date
2006-09-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Global is very steady at the moment. iShares Global Consumer holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Consumer, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Downside Deviation of 0.7291, risk adjusted performance of 0.072, and Market Risk Adjusted Performance of 0.1609 to validate if the risk estimate we provide is consistent with the expected return of 0.0887%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKXIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
102.9 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Consumer Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202564.76
Lowest PriceJanuary 15, 202558.57

IShares Global March 30, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.30)
IShares Global Price Action Indicator(0.18)

IShares Global March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Consumer Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.19 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 61.92. The median price for the last 90 days is 62.4. The company issued dividends to stockholders on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 63.68  63.78  63.28  63.43 
03/28/2025 63.68  63.78  63.28  63.43  140,984 
03/27/2025 62.99  63.67  62.99  63.58  61,225 
03/26/2025 62.39  63.03  62.39  62.96  59,002 
03/25/2025 62.81  62.81  62.40  62.40  188,814 
03/24/2025 62.83  62.91  62.64  62.85  80,800 
03/21/2025 62.67  62.89  62.61  62.70  56,240 
03/20/2025 62.82  62.99  62.77  62.83  79,600 
03/19/2025 62.90  63.06  62.63  62.95  76,793 
03/18/2025 63.43  63.43  63.02  63.04  529,584 
03/17/2025 62.79  63.74  62.73  63.63  95,141 
03/14/2025 62.42  62.85  62.33  62.73  35,975 
03/13/2025 62.78  62.93  62.46  62.59  60,692 
03/12/2025 63.55  63.56  62.82  62.94  63,834 
03/11/2025 64.38  64.38  63.65  63.79  51,195 
03/10/2025 64.70  65.44  64.38  64.46  95,680 
03/07/2025 64.41  64.99  64.41  64.76  68,500 
03/06/2025 64.36  64.70  64.32  64.67  46,756 
03/05/2025 64.15  64.75  64.15  64.66  73,106 
03/04/2025 64.81  65.15  64.18  64.18  119,210 
03/03/2025 64.33  64.98  64.33  64.69  123,384 
02/28/2025 64.00  64.22  63.65  64.22  56,004 
02/27/2025 63.42  63.87  63.42  63.52  47,577 
02/26/2025 64.50  64.50  63.62  63.64  270,406 
02/25/2025 63.97  64.65  63.97  64.54  66,711 
02/24/2025 63.31  63.84  63.31  63.61  30,100 
02/21/2025 62.91  63.40  62.81  63.30  53,717 
02/20/2025 62.41  62.85  62.33  62.77  58,700 
02/19/2025 62.63  63.08  62.63  63.05  35,310 
02/18/2025 62.56  62.84  62.48  62.84  51,200 
02/14/2025 63.35  63.36  62.86  62.87  21,603 
02/13/2025 62.81  63.37  62.81  63.37  42,306 
02/12/2025 62.22  62.80  62.22  62.70  36,347 
02/11/2025 62.24  62.65  62.07  62.59  28,541 
02/10/2025 61.90  62.15  61.76  62.15  54,700 
02/07/2025 62.18  62.18  61.75  61.84  45,790 
02/06/2025 62.25  62.31  61.89  62.13  42,415 
02/05/2025 61.28  61.63  61.14  61.63  28,400 
02/04/2025 61.29  61.33  61.08  61.23  56,400 
02/03/2025 60.67  61.47  60.67  61.34  77,400 
01/31/2025 61.39  61.73  61.21  61.22  45,200 
01/30/2025 61.53  62.04  61.53  61.89  51,800 
01/29/2025 61.11  61.42  61.11  61.11  84,600 
01/28/2025 61.84  61.87  61.11  61.16  119,600 
01/27/2025 61.03  61.96  60.88  61.95  77,100 
01/24/2025 60.12  60.40  60.12  60.39  153,200 
01/23/2025 59.69  59.96  59.47  59.96  87,600 
01/22/2025 60.06  60.06  59.61  59.61  30,600 
01/21/2025 59.75  60.16  59.75  59.96  50,100 
01/17/2025 59.14  59.51  59.12  59.46  89,200 
01/16/2025 58.54  59.05  58.42  59.03  59,000 
01/15/2025 58.93  59.05  58.54  58.57  43,700 
01/14/2025 58.58  58.67  58.34  58.61  49,200 
01/13/2025 58.57  58.75  58.42  58.66  42,900 
01/10/2025 59.21  59.21  58.63  58.66  50,400 
01/08/2025 59.31  59.62  59.15  59.58  37,100 
01/07/2025 59.89  60.10  59.49  59.57  36,900 
01/06/2025 60.00  60.14  59.59  59.62  32,600 
01/03/2025 60.15  60.20  59.95  60.02  23,400 
01/02/2025 60.40  60.51  59.83  60.04  39,800 
12/31/2024 60.29  60.36  60.07  60.29  25,500 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Cons is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Consumer offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Global Consumer Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Global Consumer Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of iShares Global Consumer is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.