Ishares Global Consumer Etf Price History
KXI Etf | USD 63.43 0.15 0.24% |
Below is the normalized historical share price chart for iShares Global Consumer extending back to September 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 63.43, as last reported on the 30th of March, with the highest price reaching 63.78 and the lowest price hitting 63.28 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Global is very steady at the moment. iShares Global Consumer holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Global Consumer, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Downside Deviation of 0.7291, risk adjusted performance of 0.072, and Market Risk Adjusted Performance of 0.1609 to validate if the risk estimate we provide is consistent with the expected return of 0.0887%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.27 | 200 Day MA 62.7438 | 1 y Volatility 11.32 | 50 Day MA 62.5784 | Inception Date 2006-09-12 |
IShares |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KXI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average IShares Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 102.9 K |
IShares Global Etf Price History Chart
There are several ways to analyze iShares Global Consumer Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 64.76 |
Lowest Price | January 15, 2025 | 58.57 |
IShares Global March 30, 2025 Etf Price Synopsis
Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Global Price Rate Of Daily Change | 1.00 | |
IShares Global Price Daily Balance Of Power | (0.30) | |
IShares Global Price Action Indicator | (0.18) |
IShares Global March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.19 with a coefficient of variation of 2.85. The daily prices for the period are spread out with arithmetic mean of 61.92. The median price for the last 90 days is 62.4. The company issued dividends to stockholders on 15th of June 2020.Open | High | Low | Close | Volume | ||
03/30/2025 | 63.68 | 63.78 | 63.28 | 63.43 | ||
03/28/2025 | 63.68 | 63.78 | 63.28 | 63.43 | 140,984 | |
03/27/2025 | 62.99 | 63.67 | 62.99 | 63.58 | 61,225 | |
03/26/2025 | 62.39 | 63.03 | 62.39 | 62.96 | 59,002 | |
03/25/2025 | 62.81 | 62.81 | 62.40 | 62.40 | 188,814 | |
03/24/2025 | 62.83 | 62.91 | 62.64 | 62.85 | 80,800 | |
03/21/2025 | 62.67 | 62.89 | 62.61 | 62.70 | 56,240 | |
03/20/2025 | 62.82 | 62.99 | 62.77 | 62.83 | 79,600 | |
03/19/2025 | 62.90 | 63.06 | 62.63 | 62.95 | 76,793 | |
03/18/2025 | 63.43 | 63.43 | 63.02 | 63.04 | 529,584 | |
03/17/2025 | 62.79 | 63.74 | 62.73 | 63.63 | 95,141 | |
03/14/2025 | 62.42 | 62.85 | 62.33 | 62.73 | 35,975 | |
03/13/2025 | 62.78 | 62.93 | 62.46 | 62.59 | 60,692 | |
03/12/2025 | 63.55 | 63.56 | 62.82 | 62.94 | 63,834 | |
03/11/2025 | 64.38 | 64.38 | 63.65 | 63.79 | 51,195 | |
03/10/2025 | 64.70 | 65.44 | 64.38 | 64.46 | 95,680 | |
03/07/2025 | 64.41 | 64.99 | 64.41 | 64.76 | 68,500 | |
03/06/2025 | 64.36 | 64.70 | 64.32 | 64.67 | 46,756 | |
03/05/2025 | 64.15 | 64.75 | 64.15 | 64.66 | 73,106 | |
03/04/2025 | 64.81 | 65.15 | 64.18 | 64.18 | 119,210 | |
03/03/2025 | 64.33 | 64.98 | 64.33 | 64.69 | 123,384 | |
02/28/2025 | 64.00 | 64.22 | 63.65 | 64.22 | 56,004 | |
02/27/2025 | 63.42 | 63.87 | 63.42 | 63.52 | 47,577 | |
02/26/2025 | 64.50 | 64.50 | 63.62 | 63.64 | 270,406 | |
02/25/2025 | 63.97 | 64.65 | 63.97 | 64.54 | 66,711 | |
02/24/2025 | 63.31 | 63.84 | 63.31 | 63.61 | 30,100 | |
02/21/2025 | 62.91 | 63.40 | 62.81 | 63.30 | 53,717 | |
02/20/2025 | 62.41 | 62.85 | 62.33 | 62.77 | 58,700 | |
02/19/2025 | 62.63 | 63.08 | 62.63 | 63.05 | 35,310 | |
02/18/2025 | 62.56 | 62.84 | 62.48 | 62.84 | 51,200 | |
02/14/2025 | 63.35 | 63.36 | 62.86 | 62.87 | 21,603 | |
02/13/2025 | 62.81 | 63.37 | 62.81 | 63.37 | 42,306 | |
02/12/2025 | 62.22 | 62.80 | 62.22 | 62.70 | 36,347 | |
02/11/2025 | 62.24 | 62.65 | 62.07 | 62.59 | 28,541 | |
02/10/2025 | 61.90 | 62.15 | 61.76 | 62.15 | 54,700 | |
02/07/2025 | 62.18 | 62.18 | 61.75 | 61.84 | 45,790 | |
02/06/2025 | 62.25 | 62.31 | 61.89 | 62.13 | 42,415 | |
02/05/2025 | 61.28 | 61.63 | 61.14 | 61.63 | 28,400 | |
02/04/2025 | 61.29 | 61.33 | 61.08 | 61.23 | 56,400 | |
02/03/2025 | 60.67 | 61.47 | 60.67 | 61.34 | 77,400 | |
01/31/2025 | 61.39 | 61.73 | 61.21 | 61.22 | 45,200 | |
01/30/2025 | 61.53 | 62.04 | 61.53 | 61.89 | 51,800 | |
01/29/2025 | 61.11 | 61.42 | 61.11 | 61.11 | 84,600 | |
01/28/2025 | 61.84 | 61.87 | 61.11 | 61.16 | 119,600 | |
01/27/2025 | 61.03 | 61.96 | 60.88 | 61.95 | 77,100 | |
01/24/2025 | 60.12 | 60.40 | 60.12 | 60.39 | 153,200 | |
01/23/2025 | 59.69 | 59.96 | 59.47 | 59.96 | 87,600 | |
01/22/2025 | 60.06 | 60.06 | 59.61 | 59.61 | 30,600 | |
01/21/2025 | 59.75 | 60.16 | 59.75 | 59.96 | 50,100 | |
01/17/2025 | 59.14 | 59.51 | 59.12 | 59.46 | 89,200 | |
01/16/2025 | 58.54 | 59.05 | 58.42 | 59.03 | 59,000 | |
01/15/2025 | 58.93 | 59.05 | 58.54 | 58.57 | 43,700 | |
01/14/2025 | 58.58 | 58.67 | 58.34 | 58.61 | 49,200 | |
01/13/2025 | 58.57 | 58.75 | 58.42 | 58.66 | 42,900 | |
01/10/2025 | 59.21 | 59.21 | 58.63 | 58.66 | 50,400 | |
01/08/2025 | 59.31 | 59.62 | 59.15 | 59.58 | 37,100 | |
01/07/2025 | 59.89 | 60.10 | 59.49 | 59.57 | 36,900 | |
01/06/2025 | 60.00 | 60.14 | 59.59 | 59.62 | 32,600 | |
01/03/2025 | 60.15 | 60.20 | 59.95 | 60.02 | 23,400 | |
01/02/2025 | 60.40 | 60.51 | 59.83 | 60.04 | 39,800 | |
12/31/2024 | 60.29 | 60.36 | 60.07 | 60.29 | 25,500 |
About IShares Global Etf history
IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Cons is traded on NYSEARCA Exchange in the United States.
IShares Global Etf Technical Analysis
IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
IShares Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.072 | |||
Jensen Alpha | 0.0773 | |||
Total Risk Alpha | 0.1065 | |||
Sortino Ratio | 0.152 | |||
Treynor Ratio | 0.1509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of iShares Global Consumer is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.