Kiwetinohk Energy Corp Stock Price History

KWTEF Stock  USD 11.79  0.37  3.24%   
If you're considering investing in Kiwetinohk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kiwetinohk Energy stands at 11.79, as last reported on the 30th of March, with the highest price reaching 11.79 and the lowest price hitting 11.79 during the day. At this point, Kiwetinohk Energy is not too volatile. Kiwetinohk Energy Corp has Sharpe Ratio of 0.0529, which conveys that the firm had a 0.0529 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Kiwetinohk Energy, which you can use to evaluate the volatility of the firm. Please verify Kiwetinohk Energy's Standard Deviation of 2.01, mean deviation of 0.7397, and Risk Adjusted Performance of 0.0738 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Kiwetinohk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKWTEFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Kiwetinohk Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiwetinohk Energy by adding it to a well-diversified portfolio.

Kiwetinohk Energy Pink Sheet Price History Chart

There are several ways to analyze Kiwetinohk Stock price data. The simplest method is using a basic Kiwetinohk candlestick price chart, which shows Kiwetinohk Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202511.8
Lowest PriceMarch 10, 202510.18

Kiwetinohk Energy March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Kiwetinohk Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiwetinohk Pink Sheet. It can be used to describe the percentage change in the price of Kiwetinohk Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiwetinohk Pink Sheet.
Kiwetinohk Energy Price Action Indicator 0.18 
Kiwetinohk Energy Price Rate Of Daily Change 1.03 

Kiwetinohk Energy March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiwetinohk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiwetinohk Energy intraday prices and daily technical indicators to check the level of noise trading in Kiwetinohk Stock and then apply it to test your longer-term investment strategies against Kiwetinohk.

Kiwetinohk Pink Sheet Price History Data

The price series of Kiwetinohk Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.62 with a coefficient of variation of 4.19. The daily prices for the period are spread out with arithmetic mean of 11.14. The median price for the last 90 days is 11.21.
OpenHighLowCloseVolume
03/30/2025
 11.79  11.79  11.79  11.79 
03/28/2025 11.79  11.79  11.79  11.79  1.00 
03/27/2025 11.79  11.79  11.79  11.79  1.00 
03/26/2025 11.79  11.79  11.79  11.79  1.00 
03/25/2025 11.79  11.79  11.79  11.79  1.00 
03/24/2025 11.79  11.79  11.79  11.79  1,200 
03/21/2025 11.42  11.42  11.42  11.42  1.00 
03/20/2025 11.26  12.19  11.26  11.42  14,446 
03/19/2025 10.18  10.18  10.18  10.18  1.00 
03/18/2025 10.18  10.18  10.18  10.18  1.00 
03/17/2025 10.18  10.18  10.18  10.18  1.00 
03/14/2025 10.18  10.18  10.18  10.18  1.00 
03/13/2025 10.18  10.18  10.18  10.18  1.00 
03/12/2025 10.18  10.18  10.18  10.18  1.00 
03/11/2025 10.18  10.18  10.18  10.18  1.00 
03/10/2025 10.18  10.18  10.18  10.18  757.00 
03/07/2025 10.55  10.55  10.55  10.55  1.00 
03/06/2025 10.55  10.55  10.55  10.55  1.00 
03/05/2025 10.55  10.55  10.55  10.55  196.00 
03/04/2025 10.47  10.50  10.47  10.50  1,100 
03/03/2025 11.17  11.17  11.17  11.17  100.00 
02/28/2025 11.21  11.21  11.21  11.21  1.00 
02/27/2025 11.21  11.21  11.21  11.21  1.00 
02/26/2025 11.21  11.21  11.21  11.21  1.00 
02/25/2025 11.21  11.21  11.21  11.21  1.00 
02/24/2025 11.21  11.21  11.21  11.21  1.00 
02/21/2025 11.21  11.21  11.21  11.21  1.00 
02/20/2025 11.21  11.21  11.21  11.21  1.00 
02/19/2025 11.21  11.21  11.21  11.21  1.00 
02/18/2025 11.21  11.21  11.21  11.21  1.00 
02/14/2025 11.21  11.21  11.21  11.21  1.00 
02/13/2025 11.21  11.21  11.21  11.21  1.00 
02/12/2025 11.21  11.21  11.21  11.21  1.00 
02/11/2025 11.21  11.21  11.21  11.21  1.00 
02/10/2025 11.21  11.21  11.21  11.21  1.00 
02/07/2025 11.21  11.21  11.21  11.21  1.00 
02/06/2025 11.21  11.21  11.21  11.21  1.00 
02/05/2025 11.21  11.21  11.21  11.21  1.00 
02/04/2025 11.21  11.21  11.21  11.21  1.00 
02/03/2025 11.25  11.25  11.21  11.21  430.00 
01/31/2025 11.80  11.80  11.80  11.80  1.00 
01/30/2025 11.80  11.80  11.80  11.80  1.00 
01/29/2025 11.80  11.80  11.80  11.80  1.00 
01/28/2025 11.80  11.80  11.80  11.80  1.00 
01/27/2025 11.80  11.80  11.80  11.80  505.00 
01/24/2025 11.49  11.49  11.49  11.49  1.00 
01/23/2025 11.49  11.49  11.49  11.49  1.00 
01/22/2025 11.49  11.49  11.49  11.49  1.00 
01/21/2025 11.49  11.49  11.49  11.49  1.00 
01/17/2025 11.49  11.49  11.49  11.49  110.00 
01/16/2025 11.17  11.17  11.17  11.17  1.00 
01/15/2025 11.17  11.17  11.17  11.17  1.00 
01/14/2025 11.17  11.17  11.17  11.17  1.00 
01/13/2025 11.17  11.17  11.17  11.17  1.00 
01/10/2025 11.17  11.17  11.17  11.17  1.00 
01/08/2025 11.17  11.17  11.17  11.17  1.00 
01/07/2025 11.17  11.17  11.17  11.17  1.00 
01/06/2025 11.17  11.17  11.17  11.17  1.00 
01/03/2025 11.17  11.17  11.17  11.17  1.00 
01/02/2025 11.17  11.17  11.17  11.17  1.00 
12/31/2024 11.17  11.17  11.17  11.17  1.00 

About Kiwetinohk Energy Pink Sheet history

Kiwetinohk Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiwetinohk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiwetinohk Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiwetinohk Energy stock prices may prove useful in developing a viable investing in Kiwetinohk Energy
Kiwetinohk Energy Corp., an energy transition company, engages in the development and production of natural gas in west-central Alberta. It also develops and operates renewable solar and wind power projects natural gas-fired power generation plants produces hydrogen produces and markets oil, condensate, carbon dioxide, and natural gas liquids and produces clean products from natural gas. Kiwetinohk Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 67 people.

Kiwetinohk Energy Pink Sheet Technical Analysis

Kiwetinohk Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kiwetinohk Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiwetinohk Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Kiwetinohk Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiwetinohk Energy's price direction in advance. Along with the technical and fundamental analysis of Kiwetinohk Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiwetinohk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kiwetinohk Pink Sheet analysis

When running Kiwetinohk Energy's price analysis, check to measure Kiwetinohk Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiwetinohk Energy is operating at the current time. Most of Kiwetinohk Energy's value examination focuses on studying past and present price action to predict the probability of Kiwetinohk Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiwetinohk Energy's price. Additionally, you may evaluate how the addition of Kiwetinohk Energy to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum