K W (Thailand) Price History
KWM Stock | 1.22 0.02 1.61% |
If you're considering investing in KWM Stock, it is important to understand the factors that can impact its price. As of today, the current price of K W stands at 1.22, as last reported on the 23rd of December, with the highest price reaching 1.25 and the lowest price hitting 1.21 during the day. K W Metal has Sharpe Ratio of -0.15, which conveys that the company had a -0.15% return per unit of standard deviation over the last 3 months. K W exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K W's standard deviation of 1.46, and Mean Deviation of 1.12 to check out the risk estimate we provide.
KWM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KWM |
Sharpe Ratio = -0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KWM |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average K W is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K W by adding K W to a well-diversified portfolio.
K W Stock Price History Chart
There are several ways to analyze KWM Stock price data. The simplest method is using a basic KWM candlestick price chart, which shows K W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.41 |
Lowest Price | November 13, 2024 | 1.21 |
K W December 23, 2024 Stock Price Synopsis
Various analyses of K W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWM Stock. It can be used to describe the percentage change in the price of K W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWM Stock.K W Price Action Indicator | (0.02) | |
K W Price Daily Balance Of Power | (0.50) | |
K W Price Rate Of Daily Change | 0.98 |
K W December 23, 2024 Stock Price Analysis
KWM Stock Price History Data
The price series of K W for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.2 with a coefficient of variation of 3.79. The daily prices for the period are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.3. The company issued dividends to stockholders on 2022-05-05.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.24 | 1.25 | 1.21 | 1.22 | ||
12/20/2024 | 1.24 | 1.25 | 1.21 | 1.22 | 415,100 | |
12/19/2024 | 1.26 | 1.31 | 1.24 | 1.24 | 294,300 | |
12/18/2024 | 1.25 | 1.26 | 1.24 | 1.24 | 168,300 | |
12/17/2024 | 1.26 | 1.28 | 1.26 | 1.26 | 208,100 | |
12/16/2024 | 1.30 | 1.30 | 1.25 | 1.28 | 138,400 | |
12/13/2024 | 1.30 | 1.31 | 1.28 | 1.28 | 126,300 | |
12/12/2024 | 1.30 | 1.30 | 1.29 | 1.30 | 15,300 | |
12/11/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 64,100 | |
12/09/2024 | 1.27 | 1.31 | 1.27 | 1.28 | 10,400 | |
12/06/2024 | 1.32 | 1.32 | 1.26 | 1.29 | 160,100 | |
12/04/2024 | 1.26 | 1.31 | 1.26 | 1.31 | 403,800 | |
12/03/2024 | 1.26 | 1.27 | 1.25 | 1.26 | 157,100 | |
12/02/2024 | 1.29 | 1.30 | 1.26 | 1.26 | 239,606 | |
11/29/2024 | 1.26 | 1.29 | 1.26 | 1.27 | 199,800 | |
11/28/2024 | 1.25 | 1.28 | 1.25 | 1.26 | 143,905 | |
11/27/2024 | 1.28 | 1.28 | 1.24 | 1.25 | 315,000 | |
11/26/2024 | 1.30 | 1.31 | 1.27 | 1.27 | 524,306 | |
11/25/2024 | 1.32 | 1.34 | 1.31 | 1.31 | 473,300 | |
11/22/2024 | 1.33 | 1.33 | 1.30 | 1.30 | 505,508 | |
11/21/2024 | 1.34 | 1.41 | 1.31 | 1.31 | 6,729,113 | |
11/20/2024 | 1.27 | 1.29 | 1.26 | 1.27 | 238,300 | |
11/19/2024 | 1.30 | 1.30 | 1.26 | 1.28 | 109,100 | |
11/18/2024 | 1.26 | 1.28 | 1.25 | 1.28 | 41,502 | |
11/15/2024 | 1.28 | 1.28 | 1.26 | 1.26 | 268,800 | |
11/14/2024 | 1.21 | 1.24 | 1.20 | 1.24 | 211,323 | |
11/13/2024 | 1.22 | 1.22 | 1.21 | 1.21 | 248,921 | |
11/12/2024 | 1.26 | 1.29 | 1.24 | 1.24 | 97,300 | |
11/11/2024 | 1.29 | 1.29 | 1.20 | 1.25 | 304,000 | |
11/08/2024 | 1.29 | 1.30 | 1.29 | 1.29 | 75,700 | |
11/07/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 65,100 | |
11/06/2024 | 1.30 | 1.32 | 1.28 | 1.30 | 140,000 | |
11/05/2024 | 1.33 | 1.33 | 1.28 | 1.29 | 269,400 | |
11/04/2024 | 1.29 | 1.32 | 1.28 | 1.31 | 299,600 | |
11/01/2024 | 1.32 | 1.33 | 1.29 | 1.31 | 74,500 | |
10/31/2024 | 1.31 | 1.33 | 1.29 | 1.31 | 29,402 | |
10/30/2024 | 1.34 | 1.34 | 1.30 | 1.30 | 292,300 | |
10/29/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
10/28/2024 | 1.35 | 1.35 | 1.31 | 1.32 | 176,900 | |
10/25/2024 | 1.32 | 1.35 | 1.31 | 1.32 | 190,300 | |
10/24/2024 | 1.31 | 1.37 | 1.30 | 1.31 | 416,900 | |
10/22/2024 | 1.32 | 1.44 | 1.30 | 1.30 | 5,052,308 | |
10/21/2024 | 1.30 | 1.30 | 1.26 | 1.27 | 157,501 | |
10/18/2024 | 1.29 | 1.31 | 1.27 | 1.30 | 118,905 | |
10/17/2024 | 1.30 | 1.31 | 1.27 | 1.29 | 102,300 | |
10/16/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
10/15/2024 | 1.34 | 1.34 | 1.30 | 1.30 | 74,600 | |
10/11/2024 | 1.34 | 1.35 | 1.31 | 1.32 | 180,400 | |
10/10/2024 | 1.36 | 1.38 | 1.34 | 1.34 | 85,400 | |
10/09/2024 | 1.34 | 1.38 | 1.34 | 1.36 | 71,300 | |
10/08/2024 | 1.34 | 1.38 | 1.33 | 1.38 | 129,101 | |
10/07/2024 | 1.36 | 1.36 | 1.32 | 1.34 | 100,500 | |
10/04/2024 | 1.34 | 1.36 | 1.31 | 1.33 | 228,401 | |
10/03/2024 | 1.37 | 1.37 | 1.35 | 1.35 | 135,700 | |
10/02/2024 | 1.37 | 1.39 | 1.35 | 1.35 | 447,302 | |
10/01/2024 | 1.42 | 1.42 | 1.35 | 1.38 | 631,300 | |
09/30/2024 | 1.41 | 1.45 | 1.39 | 1.40 | 869,600 | |
09/27/2024 | 1.42 | 1.45 | 1.40 | 1.40 | 357,621 | |
09/26/2024 | 1.42 | 1.50 | 1.41 | 1.41 | 1,924,500 | |
09/25/2024 | 1.40 | 1.44 | 1.40 | 1.41 | 383,400 | |
09/24/2024 | 1.40 | 1.43 | 1.39 | 1.41 | 266,500 |
About K W Stock history
K W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K W Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K W stock prices may prove useful in developing a viable investing in K W
K W Stock Technical Analysis
K W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
K W Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K W's price direction in advance. Along with the technical and fundamental analysis of KWM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KWM Stock
K W financial ratios help investors to determine whether KWM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KWM with respect to the benefits of owning K W security.