K W (Thailand) Price History

KWM Stock   1.22  0.02  1.61%   
If you're considering investing in KWM Stock, it is important to understand the factors that can impact its price. As of today, the current price of K W stands at 1.22, as last reported on the 23rd of December, with the highest price reaching 1.25 and the lowest price hitting 1.21 during the day. K W Metal has Sharpe Ratio of -0.15, which conveys that the company had a -0.15% return per unit of standard deviation over the last 3 months. K W exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K W's standard deviation of 1.46, and Mean Deviation of 1.12 to check out the risk estimate we provide.
  
KWM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKWM

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average K W is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K W by adding K W to a well-diversified portfolio.

K W Stock Price History Chart

There are several ways to analyze KWM Stock price data. The simplest method is using a basic KWM candlestick price chart, which shows K W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.41
Lowest PriceNovember 13, 20241.21

K W December 23, 2024 Stock Price Synopsis

Various analyses of K W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWM Stock. It can be used to describe the percentage change in the price of K W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWM Stock.
K W Price Action Indicator(0.02)
K W Price Daily Balance Of Power(0.50)
K W Price Rate Of Daily Change 0.98 

K W December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KWM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K W intraday prices and daily technical indicators to check the level of noise trading in KWM Stock and then apply it to test your longer-term investment strategies against KWM.

KWM Stock Price History Data

The price series of K W for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.2 with a coefficient of variation of 3.79. The daily prices for the period are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.3. The company issued dividends to stockholders on 2022-05-05.
OpenHighLowCloseVolume
12/23/2024
 1.24  1.25  1.21  1.22 
12/20/2024 1.24  1.25  1.21  1.22  415,100 
12/19/2024 1.26  1.31  1.24  1.24  294,300 
12/18/2024 1.25  1.26  1.24  1.24  168,300 
12/17/2024 1.26  1.28  1.26  1.26  208,100 
12/16/2024 1.30  1.30  1.25  1.28  138,400 
12/13/2024 1.30  1.31  1.28  1.28  126,300 
12/12/2024 1.30  1.30  1.29  1.30  15,300 
12/11/2024 1.30  1.30  1.28  1.28  64,100 
12/09/2024 1.27  1.31  1.27  1.28  10,400 
12/06/2024 1.32  1.32  1.26  1.29  160,100 
12/04/2024 1.26  1.31  1.26  1.31  403,800 
12/03/2024 1.26  1.27  1.25  1.26  157,100 
12/02/2024 1.29  1.30  1.26  1.26  239,606 
11/29/2024 1.26  1.29  1.26  1.27  199,800 
11/28/2024 1.25  1.28  1.25  1.26  143,905 
11/27/2024 1.28  1.28  1.24  1.25  315,000 
11/26/2024 1.30  1.31  1.27  1.27  524,306 
11/25/2024 1.32  1.34  1.31  1.31  473,300 
11/22/2024 1.33  1.33  1.30  1.30  505,508 
11/21/2024 1.34  1.41  1.31  1.31  6,729,113 
11/20/2024 1.27  1.29  1.26  1.27  238,300 
11/19/2024 1.30  1.30  1.26  1.28  109,100 
11/18/2024 1.26  1.28  1.25  1.28  41,502 
11/15/2024 1.28  1.28  1.26  1.26  268,800 
11/14/2024 1.21  1.24  1.20  1.24  211,323 
11/13/2024 1.22  1.22  1.21  1.21  248,921 
11/12/2024 1.26  1.29  1.24  1.24  97,300 
11/11/2024 1.29  1.29  1.20  1.25  304,000 
11/08/2024 1.29  1.30  1.29  1.29  75,700 
11/07/2024 1.29  1.30  1.29  1.30  65,100 
11/06/2024 1.30  1.32  1.28  1.30  140,000 
11/05/2024 1.33  1.33  1.28  1.29  269,400 
11/04/2024 1.29  1.32  1.28  1.31  299,600 
11/01/2024 1.32  1.33  1.29  1.31  74,500 
10/31/2024 1.31  1.33  1.29  1.31  29,402 
10/30/2024 1.34  1.34  1.30  1.30  292,300 
10/29/2024 1.32  1.32  1.32  1.32  1.00 
10/28/2024 1.35  1.35  1.31  1.32  176,900 
10/25/2024 1.32  1.35  1.31  1.32  190,300 
10/24/2024 1.31  1.37  1.30  1.31  416,900 
10/22/2024 1.32  1.44  1.30  1.30  5,052,308 
10/21/2024 1.30  1.30  1.26  1.27  157,501 
10/18/2024 1.29  1.31  1.27  1.30  118,905 
10/17/2024 1.30  1.31  1.27  1.29  102,300 
10/16/2024 1.30  1.30  1.30  1.30  1.00 
10/15/2024 1.34  1.34  1.30  1.30  74,600 
10/11/2024 1.34  1.35  1.31  1.32  180,400 
10/10/2024 1.36  1.38  1.34  1.34  85,400 
10/09/2024 1.34  1.38  1.34  1.36  71,300 
10/08/2024 1.34  1.38  1.33  1.38  129,101 
10/07/2024 1.36  1.36  1.32  1.34  100,500 
10/04/2024 1.34  1.36  1.31  1.33  228,401 
10/03/2024 1.37  1.37  1.35  1.35  135,700 
10/02/2024 1.37  1.39  1.35  1.35  447,302 
10/01/2024 1.42  1.42  1.35  1.38  631,300 
09/30/2024 1.41  1.45  1.39  1.40  869,600 
09/27/2024 1.42  1.45  1.40  1.40  357,621 
09/26/2024 1.42  1.50  1.41  1.41  1,924,500 
09/25/2024 1.40  1.44  1.40  1.41  383,400 
09/24/2024 1.40  1.43  1.39  1.41  266,500 

About K W Stock history

K W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K W Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K W stock prices may prove useful in developing a viable investing in K W

K W Stock Technical Analysis

K W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K W technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K W trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

K W Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K W's price direction in advance. Along with the technical and fundamental analysis of KWM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KWM Stock

K W financial ratios help investors to determine whether KWM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KWM with respect to the benefits of owning K W security.