KURITA WTR (Germany) Price History
| KWI0 Stock | EUR 59.00 0.50 0.84% |
If you're considering investing in KURITA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KURITA WTR stands at 59.00, as last reported on the 23rd of March, with the highest price reaching 59.00 and the lowest price hitting 59.00 during the day. KURITA WTR INDUNSPADR has Sharpe Ratio of -0.0979, which conveys that the firm had a -0.0979 % return per unit of volatility over the last 3 months. KURITA WTR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KURITA WTR's mean deviation of 1.36, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
KURITA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KURITA |
Sharpe Ratio = -0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KWI0 |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KURITA WTR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KURITA WTR by adding KURITA WTR to a well-diversified portfolio.
KURITA WTR Stock Price History Chart
There are several ways to analyze KURITA Stock price data. The simplest method is using a basic KURITA candlestick price chart, which shows KURITA WTR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 69.5 |
| Lowest Price | March 12, 2025 | 57.5 |
KURITA WTR March 23, 2025 Stock Price Synopsis
Various analyses of KURITA WTR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KURITA Stock. It can be used to describe the percentage change in the price of KURITA WTR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KURITA Stock.| KURITA WTR Price Rate Of Daily Change | 0.99 | |
| KURITA WTR Price Action Indicator | (0.25) |
KURITA WTR March 23, 2025 Stock Price Analysis
KURITA Stock Price History Data
The price series of KURITA WTR for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 12.0 with a coefficient of variation of 5.95. The daily prices for the period are spread out with arithmetic mean of 63.61. The median price for the last 90 days is 64.5. The company issued dividends to stockholders on 2022-09-29.| Open | High | Low | Close | Volume | ||
03/23/2025 | 59.00 | 59.00 | 59.00 | 59.00 | ||
| 03/21/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 40.00 | |
| 03/20/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 40.00 | |
| 03/19/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 03/18/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 03/17/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 03/14/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 03/13/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 03/12/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 40.00 | |
| 03/11/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 03/10/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 03/07/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 40.00 | |
| 03/06/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 03/05/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 40.00 | |
| 03/04/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 40.00 | |
| 03/03/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 02/28/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 40.00 | |
| 02/27/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 40.00 | |
| 02/26/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 40.00 | |
| 02/25/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 40.00 | |
| 02/24/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 40.00 | |
| 02/21/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 40.00 | |
| 02/20/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 40.00 | |
| 02/19/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 40.00 | |
| 02/18/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 40.00 | |
| 02/17/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 40.00 | |
| 02/14/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 40.00 | |
| 02/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 40.00 | |
| 02/12/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 40.00 | |
| 02/11/2025 | 64.50 | 64.50 | 64.50 | 64.50 | 40.00 | |
| 02/10/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 40.00 | |
| 02/07/2025 | 63.00 | 63.00 | 63.00 | 63.00 | 40.00 | |
| 02/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 40.00 | |
| 02/05/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 40.00 | |
| 02/04/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 40.00 | |
| 02/03/2025 | 61.50 | 61.50 | 61.50 | 61.50 | 40.00 | |
| 01/31/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 40.00 | |
| 01/30/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 40.00 | |
| 01/29/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 40.00 | |
| 01/28/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 40.00 | |
| 01/27/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 40.00 | |
| 01/24/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 40.00 | |
| 01/23/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 40.00 | |
| 01/22/2025 | 67.50 | 67.50 | 67.50 | 67.50 | 40.00 | |
| 01/21/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 40.00 | |
| 01/20/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 40.00 | |
| 01/17/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 40.00 | |
| 01/16/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 40.00 | |
| 01/15/2025 | 65.50 | 65.50 | 65.50 | 65.50 | 40.00 | |
| 01/14/2025 | 66.50 | 66.50 | 66.50 | 66.50 | 40.00 | |
| 01/13/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 40.00 | |
| 01/10/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 40.00 | |
| 01/09/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 40.00 | |
| 01/08/2025 | 69.00 | 69.00 | 69.00 | 69.00 | 40.00 | |
| 01/07/2025 | 69.50 | 69.50 | 69.50 | 69.50 | 40.00 | |
| 01/06/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 40.00 | |
| 01/03/2025 | 68.00 | 68.00 | 68.00 | 68.00 | 40.00 | |
| 01/02/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 40.00 | |
| 12/30/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 40.00 | |
| 12/27/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 40.00 | |
| 12/23/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 40.00 |
About KURITA WTR Stock history
KURITA WTR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KURITA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KURITA WTR INDUNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KURITA WTR stock prices may prove useful in developing a viable investing in KURITA WTR
Kurita Water Industries Ltd. provides various water treatment solutions in Japan, rest of Asia, North America, Europe, the Middle East, Africa, and internationally. Kurita Water Industries Ltd. was founded in 1949 and is headquartered in Tokyo, Japan. KURITA WTR is traded on Frankfurt Stock Exchange in Germany.
KURITA WTR Stock Technical Analysis
KURITA WTR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
KURITA WTR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KURITA WTR's price direction in advance. Along with the technical and fundamental analysis of KURITA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KURITA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (2.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KURITA Stock analysis
When running KURITA WTR's price analysis, check to measure KURITA WTR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KURITA WTR is operating at the current time. Most of KURITA WTR's value examination focuses on studying past and present price action to predict the probability of KURITA WTR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KURITA WTR's price. Additionally, you may evaluate how the addition of KURITA WTR to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |