Kwg Group Holdings Stock Price History
KWGPF Stock | USD 0.05 0.00 0.00% |
If you're considering investing in KWG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KWG Group stands at 0.05, as last reported on the 29th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found sixteen technical indicators for KWG Group, which you can use to evaluate the volatility of the firm. Please verify KWG Group's risk adjusted performance of (0.10), and Mean Deviation of 0.2271 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
KWG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
KWG |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KWGPF |
Based on monthly moving average KWG Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWG Group by adding KWG Group to a well-diversified portfolio.
KWG Group Pink Sheet Price History Chart
There are several ways to analyze KWG Stock price data. The simplest method is using a basic KWG candlestick price chart, which shows KWG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.051 |
Lowest Price | January 3, 2025 | 0.051 |
KWG Group March 29, 2025 Pink Sheet Price Synopsis
Various analyses of KWG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWG Pink Sheet. It can be used to describe the percentage change in the price of KWG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWG Pink Sheet.KWG Group Price Rate Of Daily Change | 1.00 |
KWG Group March 29, 2025 Pink Sheet Price Analysis
KWG Pink Sheet Price History Data
The price series of KWG Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2021-09-16.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
03/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 15,651 | |
02/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/20/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 15,651 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/09/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 15,651 | |
01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
01/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About KWG Group Pink Sheet history
KWG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWG Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWG Group stock prices may prove useful in developing a viable investing in KWG Group
KWG Group Holdings Limited, together with its subsidiaries, engages in the property investment and development and hotel operations business. KWG Group Holdings Limited was founded in 1995 and is headquartered in Guangzhou, the Peoples Republic of China. Kwg Group operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 4200 people.
KWG Group Pink Sheet Technical Analysis
KWG Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
KWG Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KWG Group's price direction in advance. Along with the technical and fundamental analysis of KWG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 17.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KWG Pink Sheet analysis
When running KWG Group's price analysis, check to measure KWG Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWG Group is operating at the current time. Most of KWG Group's value examination focuses on studying past and present price action to predict the probability of KWG Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWG Group's price. Additionally, you may evaluate how the addition of KWG Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |