Kwg Group Holdings Stock Price History

KWGPF Stock  USD 0.05  0.00  0.00%   
If you're considering investing in KWG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of KWG Group stands at 0.05, as last reported on the 29th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found sixteen technical indicators for KWG Group, which you can use to evaluate the volatility of the firm. Please verify KWG Group's risk adjusted performance of (0.10), and Mean Deviation of 0.2271 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
KWG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KWGPF
Based on monthly moving average KWG Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWG Group by adding KWG Group to a well-diversified portfolio.

KWG Group Pink Sheet Price History Chart

There are several ways to analyze KWG Stock price data. The simplest method is using a basic KWG candlestick price chart, which shows KWG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.051
Lowest PriceJanuary 3, 20250.051

KWG Group March 29, 2025 Pink Sheet Price Synopsis

Various analyses of KWG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWG Pink Sheet. It can be used to describe the percentage change in the price of KWG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWG Pink Sheet.
KWG Group Price Rate Of Daily Change 1.00 

KWG Group March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in KWG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KWG Group intraday prices and daily technical indicators to check the level of noise trading in KWG Stock and then apply it to test your longer-term investment strategies against KWG.

KWG Pink Sheet Price History Data

The price series of KWG Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2021-09-16.
OpenHighLowCloseVolume
03/29/2025
 0.05  0.05  0.05  0.05 
03/27/2025 0.05  0.05  0.05  0.05  1.00 
03/26/2025 0.05  0.05  0.05  0.05  1.00 
03/25/2025 0.05  0.05  0.05  0.05  1.00 
03/24/2025 0.05  0.05  0.05  0.05  1.00 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  1.00 
03/14/2025 0.05  0.05  0.05  0.05  1.00 
03/13/2025 0.05  0.05  0.05  0.05  1.00 
03/12/2025 0.05  0.05  0.05  0.05  1.00 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.05  0.05  0.05  0.05  1.00 
03/07/2025 0.05  0.05  0.05  0.05  1.00 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  1.00 
03/04/2025 0.05  0.05  0.05  0.05  1.00 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.05  0.05  0.05  0.05  1.00 
02/27/2025 0.05  0.05  0.05  0.05  1.00 
02/26/2025 0.05  0.05  0.05  0.05  1.00 
02/25/2025 0.05  0.05  0.05  0.05  1.00 
02/24/2025 0.05  0.05  0.05  0.05  1.00 
02/21/2025 0.05  0.05  0.05  0.05  1.00 
02/20/2025 0.05  0.05  0.05  0.05  1.00 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.06  0.06  0.05  0.05  15,651 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.05  0.05  0.05  1.00 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.05  0.05  1.00 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.06  0.06  0.05  0.05  15,651 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/09/2025 0.06  0.06  0.05  0.05  15,651 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.05  0.05  0.05  0.05  1.00 
01/03/2025 0.05  0.05  0.05  0.05  1.00 

About KWG Group Pink Sheet history

KWG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWG Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWG Group stock prices may prove useful in developing a viable investing in KWG Group
KWG Group Holdings Limited, together with its subsidiaries, engages in the property investment and development and hotel operations business. KWG Group Holdings Limited was founded in 1995 and is headquartered in Guangzhou, the Peoples Republic of China. Kwg Group operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 4200 people.

KWG Group Pink Sheet Technical Analysis

KWG Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of KWG Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KWG Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

KWG Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KWG Group's price direction in advance. Along with the technical and fundamental analysis of KWG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KWG Pink Sheet analysis

When running KWG Group's price analysis, check to measure KWG Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWG Group is operating at the current time. Most of KWG Group's value examination focuses on studying past and present price action to predict the probability of KWG Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWG Group's price. Additionally, you may evaluate how the addition of KWG Group to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk