Kraneshares Csi China Etf Price History

KWEB Etf  USD 30.92  0.98  3.27%   
Below is the normalized historical share price chart for KraneShares CSI China extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares CSI stands at 30.92, as last reported on the 28th of November, with the highest price reaching 31.10 and the lowest price hitting 30.82 during the day.
3 y Volatility
47.32
200 Day MA
28.461
1 y Volatility
43.2
50 Day MA
32.1564
Inception Date
2013-07-31
 
Yuan Drop
 
Covid
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares CSI appears to be not too volatile, given 3 months investment horizon. KraneShares CSI China has Sharpe Ratio of 0.1, which conveys that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares CSI, which you can use to evaluate the volatility of the etf. Please exercise KraneShares CSI's Downside Deviation of 2.97, mean deviation of 2.24, and Risk Adjusted Performance of 0.075 to check out if our risk estimates are consistent with your expectations.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1029

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKWEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average KraneShares CSI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares CSI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.6 K

KraneShares CSI Etf Price History Chart

There are several ways to analyze KraneShares CSI China Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares CSI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202438.87
Lowest PriceSeptember 10, 202425.25

KraneShares CSI November 28, 2024 Etf Price Synopsis

Various analyses of KraneShares CSI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares CSI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares CSI Accumulation Distribution 159,968 
KraneShares CSI Price Daily Balance Of Power 3.50 
KraneShares CSI Price Rate Of Daily Change 1.03 
KraneShares CSI Price Action Indicator 0.45 

KraneShares CSI November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares CSI China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares CSI intraday prices and daily technical indicators to check the level of noise trading in KraneShares CSI China Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares CSI for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 14.14 with a coefficient of variation of 12.45. The daily prices for the period are spread out with arithmetic mean of 30.59. The median price for the last 90 days is 31.2. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
11/27/2024 30.85  31.10  30.82  30.92  17,767,903 
11/26/2024 30.20  30.20  29.74  29.94  8,591,547 
11/25/2024 29.86  30.08  29.68  29.98  12,164,723 
11/22/2024 29.93  30.06  29.74  29.85  21,742,679 
11/21/2024 30.63  30.87  30.48  30.70  17,708,648 
11/20/2024 30.99  31.23  30.94  31.20  12,449,828 
11/19/2024 30.51  30.73  30.51  30.67  11,123,992 
11/18/2024 30.54  30.87  30.48  30.84  14,116,231 
11/15/2024 30.30  30.37  30.04  30.26  17,679,682 
11/14/2024 30.31  30.31  29.82  30.03  21,697,435 
11/13/2024 31.04  31.07  30.43  30.49  21,009,980 
11/12/2024 31.07  31.19  30.47  30.65  42,114,000 
11/11/2024 32.39  32.44  31.94  32.11  22,713,372 
11/08/2024 32.67  32.91  31.78  32.00  47,381,920 
11/07/2024 34.11  34.54  33.82  34.30  33,271,576 
11/06/2024 32.18  32.80  31.89  32.60  24,676,907 
11/05/2024 33.42  33.68  33.12  33.27  14,243,888 
11/04/2024 32.54  33.05  32.47  32.54  14,638,538 
11/01/2024 32.46  32.58  32.13  32.16  11,487,528 
10/31/2024 32.30  32.36  31.83  32.20  11,993,251 
10/30/2024 32.14  32.61  32.01  32.41  12,771,346 
10/29/2024 33.51  33.58  32.75  32.82  18,009,176 
10/28/2024 32.55  33.33  32.48  33.09  25,659,520 
10/25/2024 32.25  32.47  32.01  32.11  12,924,684 
10/24/2024 31.98  32.08  31.51  31.80  16,702,128 
10/23/2024 32.88  32.95  32.09  32.20  20,270,755 
10/22/2024 32.29  33.10  32.28  32.65  17,398,179 
10/21/2024 31.92  32.29  31.91  32.21  14,621,400 
10/18/2024 32.99  33.13  32.36  32.57  32,308,702 
10/17/2024 31.59  31.59  31.00  31.17  28,529,156 
10/16/2024 32.25  32.77  32.16  32.40  19,145,071 
10/15/2024 32.89  32.97  31.80  31.87  51,598,412 
10/14/2024 34.11  34.98  33.92  34.05  42,475,071 
10/11/2024 33.98  35.26  33.82  35.01  26,701,467 
10/10/2024 34.86  35.10  34.08  34.69  23,950,169 
10/09/2024 33.90  34.99  33.77  34.61  40,168,839 
10/08/2024 34.80  35.49  34.51  35.00  60,767,486 
10/07/2024 39.00  39.17  37.53  38.87  60,961,000 
10/04/2024 38.23  38.45  37.78  38.41  35,474,721 
10/03/2024 36.49  37.66  36.34  37.20  43,323,704 
10/02/2024 38.46  38.70  37.11  38.38  95,356,127 
10/01/2024 34.20  36.07  34.06  36.06  49,366,559 
09/30/2024 35.58  35.98  33.91  34.02  71,969,946 
09/27/2024 33.36  34.16  33.25  33.93  78,377,938 
09/26/2024 32.45  32.99  31.74  32.65  81,758,555 
09/25/2024 29.05  29.44  28.94  29.27  33,374,450 
09/24/2024 29.09  30.11  28.90  30.04  83,124,899 
09/23/2024 26.94  27.50  26.90  27.23  18,975,576 
09/20/2024 27.08  27.10  26.72  26.76  13,063,619 
09/19/2024 26.60  26.94  26.47  26.88  19,625,564 
09/18/2024 25.99  25.99  25.62  25.73  12,378,774 
09/17/2024 25.81  26.17  25.78  25.88  14,258,097 
09/16/2024 25.50  25.57  25.44  25.55  9,580,946 
09/13/2024 25.45  25.45  25.26  25.42  12,117,406 
09/12/2024 25.54  25.61  25.39  25.53  7,318,719 
09/11/2024 25.26  25.60  25.23  25.54  10,639,382 
09/10/2024 25.30  25.43  25.13  25.25  6,747,564 
09/09/2024 25.19  25.47  25.12  25.37  8,767,802 
09/06/2024 25.55  25.55  25.23  25.28  11,033,926 
09/05/2024 25.60  25.74  25.45  25.49  6,952,049 
09/04/2024 25.55  25.73  25.42  25.50  9,985,562 

About KraneShares CSI Etf history

KraneShares CSI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares CSI China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares CSI stock prices may prove useful in developing a viable investing in KraneShares CSI
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS Trust is traded on NYSEARCA Exchange in the United States.

KraneShares CSI Etf Technical Analysis

KraneShares CSI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares CSI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares CSI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

KraneShares CSI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares CSI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares CSI China offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares CSI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Csi China Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Csi China Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares CSI China. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of KraneShares CSI China is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares CSI's value that differs from its market value or its book value, called intrinsic value, which is KraneShares CSI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares CSI's market value can be influenced by many factors that don't directly affect KraneShares CSI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares CSI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares CSI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares CSI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.