Krungdhep Sophon (Thailand) Price History
| KWC Stock | THB 326.00 3.00 0.91% |
If you're considering investing in Krungdhep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krungdhep Sophon stands at 326.00, as last reported on the 30th of March, with the highest price reaching 326.00 and the lowest price hitting 326.00 during the day. Krungdhep Sophon appears to be very steady, given 3 months investment horizon. Krungdhep Sophon Public has Sharpe Ratio of 0.0687, which conveys that the firm had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Krungdhep Sophon, which you can use to evaluate the volatility of the firm. Please exercise Krungdhep Sophon's Downside Deviation of 10.93, mean deviation of 3.27, and Risk Adjusted Performance of 0.0677 to check out if our risk estimates are consistent with your expectations.
Krungdhep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Krungdhep |
Sharpe Ratio = 0.0687
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KWC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.59 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Krungdhep Sophon is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krungdhep Sophon by adding it to a well-diversified portfolio.
Krungdhep Sophon Stock Price History Chart
There are several ways to analyze Krungdhep Stock price data. The simplest method is using a basic Krungdhep candlestick price chart, which shows Krungdhep Sophon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 348.0 |
| Lowest Price | January 2, 2025 | 280.0 |
Krungdhep Sophon March 30, 2025 Stock Price Synopsis
Various analyses of Krungdhep Sophon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krungdhep Stock. It can be used to describe the percentage change in the price of Krungdhep Sophon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krungdhep Stock.| Krungdhep Sophon Price Action Indicator | (1.50) | |
| Krungdhep Sophon Price Rate Of Daily Change | 0.99 |
Krungdhep Sophon March 30, 2025 Stock Price Analysis
Krungdhep Stock Price History Data
The price series of Krungdhep Sophon for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 68.0 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 318.63. The median price for the last 90 days is 314.0. The company underwent 7779:6676 stock split on 27th of March 1998. Krungdhep Sophon Public issued dividends to stockholders on 2022-04-25.| Open | High | Low | Close | Volume | ||
03/30/2025 | 326.00 | 326.00 | 326.00 | 326.00 | ||
| 03/27/2025 | 326.00 | 326.00 | 326.00 | 326.00 | 1.00 | |
| 03/26/2025 | 326.00 | 326.00 | 326.00 | 326.00 | 1.00 | |
| 03/25/2025 | 326.00 | 326.00 | 326.00 | 326.00 | 300.00 | |
| 03/24/2025 | 329.00 | 329.00 | 329.00 | 329.00 | 1.00 | |
| 03/21/2025 | 328.00 | 330.00 | 328.00 | 329.00 | 7,202 | |
| 03/20/2025 | 314.00 | 314.00 | 314.00 | 314.00 | 6,405 | |
| 03/19/2025 | 330.00 | 342.00 | 312.00 | 312.00 | 7,200 | |
| 03/18/2025 | 313.00 | 313.00 | 311.00 | 311.00 | 200.00 | |
| 03/17/2025 | 311.00 | 311.00 | 311.00 | 311.00 | 6,200 | |
| 03/14/2025 | 329.00 | 329.00 | 329.00 | 329.00 | 1.00 | |
| 03/13/2025 | 329.00 | 329.00 | 329.00 | 329.00 | 1.00 | |
| 03/12/2025 | 329.00 | 334.00 | 329.00 | 329.00 | 7,500 | |
| 03/11/2025 | 311.00 | 311.00 | 311.00 | 311.00 | 1.00 | |
| 03/10/2025 | 311.00 | 311.00 | 308.00 | 311.00 | 6,455 | |
| 03/07/2025 | 312.00 | 312.00 | 312.00 | 312.00 | 128.00 | |
| 03/06/2025 | 345.00 | 345.00 | 345.00 | 345.00 | 1.00 | |
| 03/05/2025 | 335.00 | 345.00 | 335.00 | 345.00 | 6,656 | |
| 03/04/2025 | 311.00 | 311.00 | 310.00 | 310.00 | 5,555 | |
| 03/03/2025 | 324.00 | 338.00 | 324.00 | 338.00 | 5,756 | |
| 02/28/2025 | 305.00 | 305.00 | 305.00 | 305.00 | 1.00 | |
| 02/27/2025 | 332.00 | 332.00 | 303.00 | 305.00 | 6,100 | |
| 02/26/2025 | 332.00 | 332.00 | 303.00 | 305.00 | 6,210 | |
| 02/25/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/24/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/21/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/20/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/19/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/18/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/17/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/14/2025 | 302.00 | 302.00 | 302.00 | 302.00 | 1.00 | |
| 02/13/2025 | 314.00 | 314.00 | 302.00 | 302.00 | 5,157 | |
| 02/11/2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1.00 | |
| 02/10/2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1.00 | |
| 02/07/2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1.00 | |
| 02/06/2025 | 347.00 | 347.00 | 347.00 | 347.00 | 1.00 | |
| 02/05/2025 | 340.00 | 347.00 | 340.00 | 347.00 | 5,100 | |
| 02/04/2025 | 310.00 | 310.00 | 301.00 | 310.00 | 5,100 | |
| 02/03/2025 | 343.00 | 343.00 | 343.00 | 343.00 | 1.00 | |
| 01/31/2025 | 343.00 | 343.00 | 343.00 | 343.00 | 1.00 | |
| 01/30/2025 | 330.00 | 343.00 | 330.00 | 343.00 | 5,000 | |
| 01/29/2025 | 312.00 | 342.00 | 303.00 | 303.00 | 5,000 | |
| 01/28/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 1.00 | |
| 01/27/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 1.00 | |
| 01/24/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 1.00 | |
| 01/23/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 1.00 | |
| 01/22/2025 | 311.00 | 347.00 | 311.00 | 346.00 | 5,200 | |
| 01/21/2025 | 283.00 | 283.00 | 283.00 | 283.00 | 1.00 | |
| 01/20/2025 | 314.00 | 314.00 | 283.00 | 283.00 | 5,000 | |
| 01/17/2025 | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 | |
| 01/16/2025 | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 | |
| 01/15/2025 | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 | |
| 01/14/2025 | 348.00 | 348.00 | 348.00 | 348.00 | 1.00 | |
| 01/13/2025 | 308.00 | 348.00 | 308.00 | 348.00 | 5,000 | |
| 01/10/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/09/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/08/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/07/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/06/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/03/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
| 01/02/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 |
About Krungdhep Sophon Stock history
Krungdhep Sophon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krungdhep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krungdhep Sophon Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krungdhep Sophon stock prices may prove useful in developing a viable investing in Krungdhep Sophon
Krungdhep Sophon Public Company Limited, together with its subsidiaries, develops and leases real estate properties in Thailand. Krungdhep Sophon Public Company Limited was founded in 1961 and is based in Bangkok, Thailand. KRUNGDHEP SOPHON operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.
Krungdhep Sophon Stock Technical Analysis
Krungdhep Sophon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Krungdhep Sophon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Krungdhep Sophon's price direction in advance. Along with the technical and fundamental analysis of Krungdhep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krungdhep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.4127 | |||
| Total Risk Alpha | 0.8558 | |||
| Sortino Ratio | 0.0454 | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Krungdhep Stock
Krungdhep Sophon financial ratios help investors to determine whether Krungdhep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Krungdhep with respect to the benefits of owning Krungdhep Sophon security.