Krungdhep Sophon (Thailand) Price History

KWC Stock  THB 345.00  35.00  11.29%   
If you're considering investing in Krungdhep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krungdhep Sophon stands at 345.00, as last reported on the 5th of March, with the highest price reaching 345.00 and the lowest price hitting 335.00 during the day. Krungdhep Sophon appears to be very steady, given 3 months investment horizon. Krungdhep Sophon Public has Sharpe Ratio of 0.0585, which conveys that the firm had a 0.0585 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Krungdhep Sophon, which you can use to evaluate the volatility of the firm. Please exercise Krungdhep Sophon's Mean Deviation of 2.84, downside deviation of 12.88, and Risk Adjusted Performance of 0.0374 to check out if our risk estimates are consistent with your expectations.
  
Krungdhep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKWC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Krungdhep Sophon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krungdhep Sophon by adding it to a well-diversified portfolio.

Krungdhep Sophon Stock Price History Chart

There are several ways to analyze Krungdhep Stock price data. The simplest method is using a basic Krungdhep candlestick price chart, which shows Krungdhep Sophon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025348.0
Lowest PriceDecember 25, 2024280.0

Krungdhep Sophon March 5, 2025 Stock Price Synopsis

Various analyses of Krungdhep Sophon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krungdhep Stock. It can be used to describe the percentage change in the price of Krungdhep Sophon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krungdhep Stock.
Krungdhep Sophon Accumulation Distribution 192.93 
Krungdhep Sophon Market Facilitation Index 0 
Krungdhep Sophon Price Daily Balance Of Power 3.50 
Krungdhep Sophon Price Action Indicator 22.50 
Krungdhep Sophon Price Rate Of Daily Change 1.11 

Krungdhep Sophon March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krungdhep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krungdhep Sophon intraday prices and daily technical indicators to check the level of noise trading in Krungdhep Stock and then apply it to test your longer-term investment strategies against Krungdhep.

Krungdhep Stock Price History Data

The price series of Krungdhep Sophon for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 72.0 with a coefficient of variation of 7.82. The daily prices for the period are spread out with arithmetic mean of 311.77. The median price for the last 90 days is 310.0. The company underwent 7779:6676 stock split on 27th of March 1998. Krungdhep Sophon Public issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
03/05/2025 335.00  345.00  335.00  345.00  6,656 
03/04/2025 311.00  311.00  310.00  310.00  5,555 
03/03/2025 324.00  338.00  324.00  338.00  5,756 
02/28/2025 305.00  305.00  305.00  305.00  1.00 
02/27/2025 332.00  332.00  303.00  305.00  6,100 
02/26/2025 332.00  332.00  303.00  305.00  6,210 
02/25/2025 302.00  302.00  302.00  302.00  1.00 
02/24/2025 302.00  302.00  302.00  302.00  1.00 
02/21/2025 302.00  302.00  302.00  302.00  1.00 
02/20/2025 302.00  302.00  302.00  302.00  1.00 
02/19/2025 302.00  302.00  302.00  302.00  1.00 
02/18/2025 302.00  302.00  302.00  302.00  1.00 
02/17/2025 302.00  302.00  302.00  302.00  1.00 
02/14/2025 302.00  302.00  302.00  302.00  1.00 
02/13/2025 314.00  314.00  302.00  302.00  5,157 
02/11/2025 347.00  347.00  347.00  347.00  1.00 
02/10/2025 347.00  347.00  347.00  347.00  1.00 
02/07/2025 347.00  347.00  347.00  347.00  1.00 
02/06/2025 347.00  347.00  347.00  347.00  1.00 
02/05/2025 340.00  347.00  340.00  347.00  5,100 
02/04/2025 310.00  310.00  301.00  310.00  5,100 
02/03/2025 343.00  343.00  343.00  343.00  1.00 
01/31/2025 343.00  343.00  343.00  343.00  1.00 
01/30/2025 330.00  343.00  330.00  343.00  5,000 
01/29/2025 312.00  342.00  303.00  303.00  5,000 
01/28/2025 346.00  346.00  346.00  346.00  1.00 
01/27/2025 346.00  346.00  346.00  346.00  1.00 
01/24/2025 346.00  346.00  346.00  346.00  1.00 
01/23/2025 346.00  346.00  346.00  346.00  1.00 
01/22/2025 311.00  347.00  311.00  346.00  5,200 
01/21/2025 283.00  283.00  283.00  283.00  1.00 
01/20/2025 314.00  314.00  283.00  283.00  5,000 
01/17/2025 348.00  348.00  348.00  348.00  1.00 
01/16/2025 348.00  348.00  348.00  348.00  1.00 
01/15/2025 348.00  348.00  348.00  348.00  1.00 
01/14/2025 348.00  348.00  348.00  348.00  1.00 
01/13/2025 308.00  348.00  308.00  348.00  5,000 
01/10/2025 280.00  280.00  280.00  280.00  1.00 
01/09/2025 280.00  280.00  280.00  280.00  1.00 
01/08/2025 280.00  280.00  280.00  280.00  1.00 
01/07/2025 280.00  280.00  280.00  280.00  1.00 
01/06/2025 280.00  280.00  280.00  280.00  1.00 
01/03/2025 280.00  280.00  280.00  280.00  1.00 
01/02/2025 280.00  280.00  280.00  280.00  1.00 
12/30/2024 280.00  280.00  280.00  280.00  1.00 
12/27/2024 280.00  280.00  280.00  280.00  1.00 
12/26/2024 280.00  280.00  280.00  280.00  1.00 
12/25/2024 280.00  280.00  280.00  280.00  1,000.00 
12/24/2024 310.00  310.00  310.00  310.00  1.00 
12/23/2024 310.00  310.00  310.00  310.00  1.00 
12/20/2024 310.00  310.00  310.00  310.00  1.00 
12/19/2024 310.00  310.00  310.00  310.00  1.00 
12/18/2024 310.00  310.00  310.00  310.00  1.00 
12/17/2024 310.00  310.00  310.00  310.00  1.00 
12/16/2024 310.00  310.00  310.00  310.00  1.00 
12/13/2024 310.00  310.00  310.00  310.00  1.00 
12/12/2024 310.00  310.00  310.00  310.00  1.00 
12/11/2024 310.00  310.00  310.00  310.00  1.00 
12/09/2024 310.00  310.00  310.00  310.00  1.00 
12/06/2024 310.00  310.00  310.00  310.00  1.00 
12/04/2024 310.00  310.00  310.00  310.00  1.00 

About Krungdhep Sophon Stock history

Krungdhep Sophon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krungdhep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krungdhep Sophon Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krungdhep Sophon stock prices may prove useful in developing a viable investing in Krungdhep Sophon
Krungdhep Sophon Public Company Limited, together with its subsidiaries, develops and leases real estate properties in Thailand. Krungdhep Sophon Public Company Limited was founded in 1961 and is based in Bangkok, Thailand. KRUNGDHEP SOPHON operates under Real Estate Services classification in Thailand and is traded on Stock Exchange of Thailand.

Krungdhep Sophon Stock Technical Analysis

Krungdhep Sophon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krungdhep Sophon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krungdhep Sophon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Krungdhep Sophon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krungdhep Sophon's price direction in advance. Along with the technical and fundamental analysis of Krungdhep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krungdhep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Krungdhep Stock

Krungdhep Sophon financial ratios help investors to determine whether Krungdhep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Krungdhep with respect to the benefits of owning Krungdhep Sophon security.