Valore Metals Corp Stock Price History

KVLQF Stock  USD 0.05  0.0002  0.40%   
If you're considering investing in ValOre OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ValOre Metals stands at 0.05, as last reported on the 29th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, ValOre Metals is out of control. ValOre Metals Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for ValOre Metals Corp, which you can use to evaluate the volatility of the company. Please validate ValOre Metals' Risk Adjusted Performance of 0.0122, semi deviation of 5.85, and Coefficient Of Variation of 24039.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0264%.
  
ValOre OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKVLQF

Estimated Market Risk

 6.36
  actual daily
56
56% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ValOre Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ValOre Metals by adding ValOre Metals to a well-diversified portfolio.

ValOre Metals OTC Stock Price History Chart

There are several ways to analyze ValOre Stock price data. The simplest method is using a basic ValOre candlestick price chart, which shows ValOre Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.0573
Lowest PriceFebruary 28, 20250.0408

ValOre Metals March 29, 2025 OTC Stock Price Synopsis

Various analyses of ValOre Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ValOre OTC Stock. It can be used to describe the percentage change in the price of ValOre Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ValOre OTC Stock.
ValOre Metals Price Daily Balance Of Power(0.06)
ValOre Metals Price Rate Of Daily Change 1.00 

ValOre Metals March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ValOre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ValOre Metals intraday prices and daily technical indicators to check the level of noise trading in ValOre Stock and then apply it to test your longer-term investment strategies against ValOre.

ValOre OTC Stock Price History Data

The price series of ValOre Metals for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:10 stock split on 28th of June 2018. ValOre Metals Corp issued dividends to stockholders on 2018-06-28.
OpenHighLowCloseVolume
03/29/2025
 0.05  0.05  0.05  0.05 
03/27/2025 0.05  0.05  0.05  0.05  104,628 
03/26/2025 0.05  0.05  0.05  0.05  470.00 
03/25/2025 0.05  0.05  0.05  0.05  100,000 
03/24/2025 0.05  0.05  0.05  0.05  9,225 
03/21/2025 0.05  0.05  0.05  0.05  1.00 
03/20/2025 0.05  0.05  0.05  0.05  14,136 
03/19/2025 0.05  0.05  0.05  0.05  139,899 
03/18/2025 0.05  0.05  0.05  0.05  77,518 
03/17/2025 0.05  0.05  0.05  0.05  47,700 
03/14/2025 0.05  0.05  0.05  0.05  1.00 
03/13/2025 0.05  0.05  0.05  0.05  37,485 
03/12/2025 0.05  0.05  0.05  0.05  205,280 
03/11/2025 0.04  0.05  0.04  0.05  36,475 
03/10/2025 0.05  0.05  0.05  0.05  80,400 
03/07/2025 0.05  0.05  0.04  0.05  18,600 
03/06/2025 0.04  0.04  0.04  0.04  18,000 
03/05/2025 0.03  0.05  0.03  0.05  18,778 
03/04/2025 0.04  0.05  0.04  0.05  32,000 
03/03/2025 0.04  0.04  0.03  0.04  58,750 
02/28/2025 0.04  0.04  0.04  0.04  20,250 
02/27/2025 0.04  0.04  0.04  0.04  46,015 
02/26/2025 0.05  0.05  0.05  0.05  2,000 
02/25/2025 0.05  0.05  0.05  0.05  71,500 
02/24/2025 0.05  0.05  0.05  0.05  75,000 
02/21/2025 0.05  0.05  0.05  0.05  33,800 
02/20/2025 0.05  0.05  0.05  0.05  22,000 
02/19/2025 0.04  0.05  0.04  0.05  42,600 
02/18/2025 0.05  0.05  0.05  0.05  117,600 
02/14/2025 0.05  0.05  0.05  0.05  208,000 
02/13/2025 0.05  0.05  0.05  0.05  204,000 
02/12/2025 0.05  0.05  0.05  0.05  180,816 
02/11/2025 0.05  0.05  0.05  0.05  25,400 
02/10/2025 0.06  0.06  0.06  0.06  100,000 
02/07/2025 0.05  0.06  0.05  0.05  125,237 
02/06/2025 0.05  0.05  0.05  0.05  62,850 
02/05/2025 0.05  0.05  0.05  0.05  63,500 
02/04/2025 0.05  0.05  0.05  0.05  422,000 
02/03/2025 0.04  0.05  0.04  0.05  723,000 
01/31/2025 0.04  0.05  0.04  0.04  552,431 
01/30/2025 0.05  0.05  0.05  0.05  7,375 
01/29/2025 0.05  0.05  0.05  0.05  86,269 
01/28/2025 0.05  0.05  0.05  0.05  15,000 
01/27/2025 0.05  0.05  0.05  0.05  114,000 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  16,757 
01/22/2025 0.05  0.05  0.05  0.05  35,952 
01/21/2025 0.05  0.05  0.05  0.05  50,000 
01/17/2025 0.06  0.06  0.05  0.05  34,000 
01/16/2025 0.06  0.06  0.05  0.05  27,100 
01/15/2025 0.05  0.05  0.05  0.05  23,000 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.05  0.06  42,000 
01/10/2025 0.06  0.06  0.06  0.06  100.00 
01/08/2025 0.06  0.06  0.05  0.05  7,977 
01/07/2025 0.05  0.05  0.05  0.05  140,200 
01/06/2025 0.06  0.06  0.04  0.04  110,050 
01/03/2025 0.05  0.06  0.05  0.05  114,181 
01/02/2025 0.05  0.05  0.05  0.05  107,431 
12/31/2024 0.05  0.06  0.05  0.05  137,848 
12/30/2024 0.06  0.06  0.05  0.06  154,500 

About ValOre Metals OTC Stock history

ValOre Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ValOre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ValOre Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ValOre Metals stock prices may prove useful in developing a viable investing in ValOre Metals
ValOre Metals Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada and Brazil. ValOre Metals Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada. VALORE METALS operates under Uranium classification in the United States and is traded on OTC Exchange.

ValOre Metals OTC Stock Technical Analysis

ValOre Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ValOre Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ValOre Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ValOre Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ValOre Metals' price direction in advance. Along with the technical and fundamental analysis of ValOre OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ValOre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ValOre OTC Stock analysis

When running ValOre Metals' price analysis, check to measure ValOre Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ValOre Metals is operating at the current time. Most of ValOre Metals' value examination focuses on studying past and present price action to predict the probability of ValOre Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ValOre Metals' price. Additionally, you may evaluate how the addition of ValOre Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals