Kfa Value Line Etf Price History

KVLE Etf  USD 25.10  0.12  0.48%   
If you're considering investing in KFA Etf, it is important to understand the factors that can impact its price. As of today, the current price of KFA Value stands at 25.10, as last reported on the 27th of March, with the highest price reaching 25.27 and the lowest price hitting 25.03 during the day. KFA Value Line retains Efficiency (Sharpe Ratio) of -0.0283, which conveys that the entity had a -0.0283 % return per unit of return volatility over the last 3 months. KFA Value exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KFA Value's Mean Deviation of 0.6655, standard deviation of 0.8574, and Market Risk Adjusted Performance of 0.6709 to check out the risk estimate we provide.
  
KFA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKVLE

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average KFA Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KFA Value by adding KFA Value to a well-diversified portfolio.

KFA Value Etf Price History Chart

There are several ways to analyze KFA Value Line Etf price data. The simplest method is using a basic KFA candlestick price chart, which shows KFA Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202526.26
Lowest PriceMarch 13, 202524.35

KFA Value March 27, 2025 Etf Price Synopsis

Various analyses of KFA Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KFA Etf. It can be used to describe the percentage change in the price of KFA Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KFA Etf.
KFA Value Price Action Indicator(0.11)
KFA Value Price Daily Balance Of Power(0.50)
KFA Value Price Rate Of Daily Change 1.00 

KFA Value March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KFA Value Line Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KFA Value intraday prices and daily technical indicators to check the level of noise trading in KFA Value Line Etf and then apply it to test your longer-term investment strategies against KFA.

KFA Etf Price History Data

The price series of KFA Value for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.91 with a coefficient of variation of 1.82. The daily prices for the period are spread out with arithmetic mean of 25.52. The median price for the last 90 days is 25.6.
OpenHighLowCloseVolume
03/27/2025
 25.27  25.27  25.03  25.10 
03/26/2025 25.27  25.27  25.03  25.10  2,022 
03/25/2025 25.23  25.24  25.20  25.22  5,174 
03/24/2025 25.21  25.29  25.21  25.26  2,200 
03/21/2025 24.73  24.93  24.72  24.93  1,007 
03/20/2025 25.01  25.08  24.91  24.94  5,600 
03/19/2025 24.89  25.12  24.86  24.99  3,036 
03/18/2025 24.75  24.79  24.72  24.78  5,200 
03/17/2025 24.89  24.98  24.89  24.98  600.00 
03/14/2025 24.52  24.79  24.52  24.79  718.00 
03/13/2025 24.41  24.41  24.35  24.35  609.00 
03/12/2025 24.61  24.78  24.53  24.61  1,400 
03/11/2025 24.70  24.70  24.52  24.59  2,400 
03/10/2025 25.21  25.22  24.92  24.92  4,525 
03/07/2025 25.21  25.48  25.21  25.48  2,800 
03/06/2025 25.20  25.24  25.04  25.14  1,352 
03/05/2025 25.16  25.39  25.16  25.36  3,700 
03/04/2025 25.35  25.47  25.15  25.16  2,800 
03/03/2025 25.90  25.90  25.45  25.45  5,600 
02/28/2025 25.51  25.79  25.46  25.78  1,115 
02/27/2025 25.69  25.69  25.31  25.31  885.00 
02/26/2025 25.79  25.86  25.58  25.64  4,851 
02/25/2025 25.77  25.85  25.70  25.78  6,500 
02/24/2025 25.84  25.97  25.84  25.84  2,100 
02/21/2025 25.98  25.98  25.91  25.94  847.00 
02/20/2025 26.19  26.21  26.12  26.21  2,000 
02/19/2025 25.99  26.29  25.99  26.26  1,700 
02/18/2025 26.11  26.11  26.11  26.11  800.00 
02/14/2025 26.11  26.11  26.05  26.05  553.00 
02/13/2025 25.92  26.11  25.92  26.11  3,080 
02/12/2025 25.75  25.81  25.75  25.76  3,226 
02/11/2025 25.82  25.88  25.82  25.86  2,300 
02/10/2025 25.88  25.88  25.85  25.85  400.00 
02/07/2025 25.85  25.85  25.69  25.69  1,813 
02/06/2025 25.94  25.95  25.93  25.93  615.00 
02/05/2025 25.91  25.92  25.91  25.92  720.00 
02/04/2025 25.77  25.80  25.77  25.78  900.00 
02/03/2025 25.43  25.83  25.43  25.68  900.00 
01/31/2025 25.88  25.89  25.82  25.82  400.00 
01/30/2025 25.87  25.89  25.87  25.89  300.00 
01/29/2025 25.95  25.98  25.82  25.88  4,000 
01/28/2025 25.93  26.06  25.93  26.06  836.00 
01/27/2025 25.73  25.87  25.73  25.87  1,119 
01/24/2025 26.19  26.19  26.18  26.18  600.00 
01/23/2025 26.19  26.24  26.15  26.24  1,700 
01/22/2025 26.15  26.21  26.15  26.18  2,100 
01/21/2025 26.08  26.08  26.08  26.08  197.00 
01/17/2025 25.85  25.94  25.83  25.83  2,700 
01/16/2025 25.67  25.67  25.62  25.62  11,000 
01/15/2025 25.56  25.63  25.56  25.60  4,553 
01/14/2025 25.13  25.30  25.13  25.18  1,697 
01/13/2025 25.06  25.14  25.06  25.14  1,646 
01/10/2025 25.32  25.32  25.08  25.12  3,400 
01/08/2025 25.37  25.44  25.37  25.44  400.00 
01/07/2025 25.61  25.61  25.37  25.39  1,400 
01/06/2025 25.78  25.79  25.64  25.64  2,300 
01/03/2025 25.47  25.56  25.47  25.56  800.00 
01/02/2025 25.41  25.41  25.22  25.26  3,900 
12/31/2024 25.22  25.27  25.22  25.25  800.00 
12/30/2024 25.21  25.35  25.21  25.35  300.00 
12/27/2024 25.53  25.53  25.53  25.53  200.00 

About KFA Value Etf history

KFA Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KFA Value Line will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KFA Value stock prices may prove useful in developing a viable investing in KFA Value
Under normal circumstances, the fund will invest at least 80 percent of its net assets in instruments in its index or in instruments that have economic characteristics similar to those in the index. Kraneshares Kfa is traded on NYSEARCA Exchange in the United States.

KFA Value Etf Technical Analysis

KFA Value technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KFA Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KFA Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

KFA Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KFA Value's price direction in advance. Along with the technical and fundamental analysis of KFA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KFA Value Line is a strong investment it is important to analyze KFA Value's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact KFA Value's future performance. For an informed investment choice regarding KFA Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KFA Value Line. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of KFA Value Line is measured differently than its book value, which is the value of KFA that is recorded on the company's balance sheet. Investors also form their own opinion of KFA Value's value that differs from its market value or its book value, called intrinsic value, which is KFA Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KFA Value's market value can be influenced by many factors that don't directly affect KFA Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KFA Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if KFA Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KFA Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.