Kvika Banki (Iceland) Price History

KVIKA Stock   16.15  0.35  2.12%   
If you're considering investing in Kvika Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kvika Banki stands at 16.15, as last reported on the 28th of March, with the highest price reaching 16.50 and the lowest price hitting 16.15 during the day. Kvika banki hf has Sharpe Ratio of -0.096, which conveys that the firm had a -0.096 % return per unit of risk over the last 3 months. Kvika Banki exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kvika Banki's Mean Deviation of 1.43, risk adjusted performance of (0.06), and Standard Deviation of 3.25 to check out the risk estimate we provide.
  
Kvika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKVIKA

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kvika Banki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kvika Banki by adding Kvika Banki to a well-diversified portfolio.

Kvika Banki Stock Price History Chart

There are several ways to analyze Kvika Stock price data. The simplest method is using a basic Kvika candlestick price chart, which shows Kvika Banki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202521.4
Lowest PriceMarch 21, 202515.43

Kvika Banki March 28, 2025 Stock Price Synopsis

Various analyses of Kvika Banki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kvika Stock. It can be used to describe the percentage change in the price of Kvika Banki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kvika Stock.
Kvika Banki Price Daily Balance Of Power(1.00)
Kvika Banki Accumulation Distribution 289,238 
Kvika Banki Price Rate Of Daily Change 0.98 
Kvika Banki Price Action Indicator(0.35)

Kvika Banki March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kvika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kvika Banki intraday prices and daily technical indicators to check the level of noise trading in Kvika Stock and then apply it to test your longer-term investment strategies against Kvika.

Kvika Stock Price History Data

The price series of Kvika Banki for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.97 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 20.19. The median price for the last 90 days is 20.6. The company issued dividends to stockholders on 2019-03-15.
OpenHighLowCloseVolume
03/27/2025 16.50  16.50  16.15  16.15  13,635,509 
03/26/2025 15.96  16.50  15.96  16.50  88,850,646 
03/25/2025 15.66  15.89  15.62  15.77  40,554,055 
03/24/2025 15.58  15.66  15.35  15.66  18,855,597 
03/21/2025 15.35  15.58  15.35  15.43  7,340,004 
03/20/2025 19.70  20.30  19.70  20.30  15,757,844 
03/19/2025 20.00  20.00  19.70  19.80  14,330,260 
03/18/2025 19.70  19.90  19.60  19.90  20,150,000 
03/17/2025 19.80  19.80  19.60  19.70  10,945,413 
03/14/2025 19.70  20.00  19.70  20.00  13,777,745 
03/13/2025 20.00  20.00  19.80  19.95  4,907,478 
03/12/2025 19.90  20.00  19.70  20.00  14,760,814 
03/11/2025 20.00  20.00  19.55  19.70  9,193,500 
03/10/2025 20.05  20.20  19.90  20.10  21,976,968 
03/07/2025 19.90  20.20  19.83  20.10  24,053,118 
03/06/2025 20.00  20.00  19.55  19.75  10,608,385 
03/05/2025 19.90  20.00  19.90  20.00  13,336,944 
03/04/2025 20.20  20.20  19.60  19.60  22,166,806 
03/03/2025 20.40  20.70  20.20  20.20  23,405,094 
02/28/2025 20.10  20.30  20.10  20.10  14,495,797 
02/27/2025 20.50  20.50  20.20  20.40  3,839,647 
02/26/2025 20.50  20.50  20.40  20.50  7,951,339 
02/25/2025 20.20  20.50  20.20  20.40  27,664,966 
02/24/2025 20.60  20.70  20.20  20.20  14,155,633 
02/21/2025 20.40  20.70  20.40  20.50  8,710,488 
02/20/2025 20.50  20.70  20.40  20.40  16,336,934 
02/19/2025 20.60  20.80  20.60  20.80  1,242,971 
02/18/2025 20.80  21.00  20.60  20.70  16,393,183 
02/17/2025 20.90  21.00  20.80  21.00  5,001,637 
02/14/2025 21.00  21.00  20.70  20.70  11,898,000 
02/13/2025 21.70  21.70  21.00  21.20  10,161,079 
02/12/2025 21.50  21.60  21.30  21.40  22,213,252 
02/11/2025 21.20  21.40  20.90  21.40  35,196,393 
02/10/2025 21.20  21.20  21.00  21.20  3,053,987 
02/07/2025 21.00  21.00  20.90  20.95  14,207,550 
02/06/2025 20.90  21.00  20.70  20.90  50,237,431 
02/05/2025 20.80  20.90  20.60  20.80  17,708,220 
02/04/2025 20.90  20.90  20.60  20.80  4,411,194 
02/03/2025 20.65  21.00  20.50  20.70  8,180,150 
01/31/2025 20.90  21.10  20.90  21.10  39,575,271 
01/30/2025 20.80  20.90  20.60  20.90  12,751,671 
01/29/2025 20.70  20.80  20.50  20.80  10,303,484 
01/28/2025 20.70  20.70  20.50  20.60  29,447,962 
01/27/2025 20.90  20.90  20.50  20.65  5,018,200 
01/24/2025 20.80  20.90  20.70  20.75  5,722,685 
01/23/2025 21.00  21.00  20.80  21.00  47,581,082 
01/22/2025 21.00  21.00  20.80  20.90  23,235,000 
01/21/2025 20.50  20.90  20.50  20.80  23,684,455 
01/20/2025 20.90  20.90  20.65  20.80  10,792,054 
01/17/2025 20.40  20.80  20.20  20.80  50,649,270 
01/16/2025 20.70  20.70  20.20  20.40  14,096,260 
01/15/2025 20.75  20.75  20.50  20.60  24,650,855 
01/14/2025 20.90  20.90  20.60  20.75  26,558,700 
01/13/2025 20.70  21.00  20.60  21.00  6,453,646 
01/10/2025 21.00  21.00  20.80  20.90  16,028,286 
01/09/2025 20.50  21.10  20.50  21.00  22,795,263 
01/08/2025 20.60  20.80  20.50  20.50  10,612,432 
01/07/2025 20.80  20.80  20.60  20.60  3,781,413 
01/06/2025 20.80  20.80  20.80  20.80  5,240,387 
01/03/2025 20.60  20.90  20.60  20.80  30,211,511 
01/02/2025 20.50  20.70  20.40  20.50  17,267,315 

About Kvika Banki Stock history

Kvika Banki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kvika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kvika banki hf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kvika Banki stock prices may prove useful in developing a viable investing in Kvika Banki

Kvika Banki Stock Technical Analysis

Kvika Banki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kvika Banki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kvika Banki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Kvika Banki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kvika Banki's price direction in advance. Along with the technical and fundamental analysis of Kvika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kvika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kvika Stock analysis

When running Kvika Banki's price analysis, check to measure Kvika Banki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kvika Banki is operating at the current time. Most of Kvika Banki's value examination focuses on studying past and present price action to predict the probability of Kvika Banki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kvika Banki's price. Additionally, you may evaluate how the addition of Kvika Banki to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators