Kuraray Co Stock Price History
| KURRY Stock | USD 37.72 2.08 5.23% |
If you're considering investing in Kuraray Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kuraray stands at 37.72, as last reported on the 26th of March, with the highest price reaching 37.72 and the lowest price hitting 37.72 during the day. Kuraray has Sharpe Ratio of -0.0566, which conveys that the firm had a -0.0566 % return per unit of risk over the last 3 months. Kuraray exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuraray's Mean Deviation of 2.3, standard deviation of 3.86, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Kuraray Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kuraray |
Sharpe Ratio = -0.0566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KURRY |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kuraray is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuraray by adding Kuraray to a well-diversified portfolio.
Kuraray Pink Sheet Price History Chart
There are several ways to analyze Kuraray Stock price data. The simplest method is using a basic Kuraray candlestick price chart, which shows Kuraray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 46.02 |
| Lowest Price | February 27, 2025 | 35.8 |
Kuraray March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Kuraray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuraray Pink Sheet. It can be used to describe the percentage change in the price of Kuraray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuraray Pink Sheet.| Kuraray Price Action Indicator | (1.04) | |
| Kuraray Price Rate Of Daily Change | 0.95 |
Kuraray March 26, 2025 Pink Sheet Price Analysis
Kuraray Pink Sheet Price History Data
The price series of Kuraray for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.22 with a coefficient of variation of 9.22. The daily prices for the period are spread out with arithmetic mean of 41.07. The median price for the last 90 days is 42.4. The company issued dividends to stockholders on 2022-06-29.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 333.00 | |
| 03/24/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 80.00 | |
| 03/21/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 275.00 | |
| 03/20/2025 | 36.45 | 36.45 | 36.45 | 36.45 | 57.00 | |
| 03/19/2025 | 36.45 | 36.45 | 36.45 | 36.45 | 300.00 | |
| 03/18/2025 | 38.82 | 38.82 | 38.82 | 38.82 | 341.00 | |
| 03/17/2025 | 38.35 | 38.35 | 38.35 | 38.35 | 17.00 | |
| 03/14/2025 | 38.35 | 38.35 | 38.35 | 38.35 | 152.00 | |
| 03/13/2025 | 36.45 | 36.45 | 36.45 | 36.45 | 181.00 | |
| 03/12/2025 | 36.90 | 36.90 | 36.90 | 36.90 | 121.00 | |
| 03/11/2025 | 36.90 | 36.90 | 36.90 | 36.90 | 431.00 | |
| 03/10/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/07/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/06/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/05/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/04/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 03/03/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 1.00 | |
| 02/28/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 173.00 | |
| 02/27/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 399.00 | |
| 02/26/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 162.00 | |
| 02/25/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 02/24/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 02/21/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 17.00 | |
| 02/20/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 246.00 | |
| 02/19/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 130.00 | |
| 02/18/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 400.00 | |
| 02/14/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 527.00 | |
| 02/13/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 97.00 | |
| 02/12/2025 | 36.24 | 36.24 | 36.24 | 36.24 | 312.00 | |
| 02/11/2025 | 43.15 | 43.15 | 43.15 | 43.15 | 162.00 | |
| 02/10/2025 | 43.40 | 43.40 | 43.40 | 43.40 | 76.00 | |
| 02/07/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 190.00 | |
| 02/06/2025 | 45.26 | 45.26 | 45.26 | 45.26 | 79.00 | |
| 02/05/2025 | 41.06 | 45.26 | 41.06 | 45.26 | 500.00 | |
| 02/04/2025 | 42.27 | 42.27 | 42.27 | 42.27 | 173.00 | |
| 02/03/2025 | 42.17 | 42.17 | 42.17 | 42.17 | 301.00 | |
| 01/31/2025 | 42.55 | 45.24 | 42.55 | 45.24 | 700.00 | |
| 01/30/2025 | 44.82 | 44.82 | 44.82 | 44.82 | 500.00 | |
| 01/29/2025 | 44.80 | 44.80 | 44.80 | 44.80 | 306.00 | |
| 01/28/2025 | 44.39 | 44.39 | 44.39 | 44.39 | 2,810 | |
| 01/27/2025 | 44.63 | 44.63 | 44.63 | 44.63 | 168.00 | |
| 01/24/2025 | 45.24 | 45.24 | 44.63 | 44.63 | 700.00 | |
| 01/23/2025 | 45.24 | 45.24 | 44.33 | 44.33 | 500.00 | |
| 01/22/2025 | 43.86 | 46.02 | 43.86 | 46.02 | 1,400 | |
| 01/21/2025 | 43.75 | 43.75 | 43.75 | 43.75 | 568.00 | |
| 01/17/2025 | 44.95 | 44.95 | 44.95 | 44.95 | 21.00 | |
| 01/16/2025 | 42.53 | 44.95 | 41.55 | 44.95 | 800.00 | |
| 01/15/2025 | 44.50 | 44.50 | 44.50 | 44.50 | 300.00 | |
| 01/14/2025 | 45.10 | 45.10 | 45.10 | 45.10 | 95.00 | |
| 01/13/2025 | 45.10 | 45.10 | 45.10 | 45.10 | 173.00 | |
| 01/10/2025 | 44.60 | 45.10 | 44.60 | 45.10 | 600.00 | |
| 01/08/2025 | 42.75 | 42.75 | 42.75 | 42.75 | 100.00 | |
| 01/07/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 470.00 | |
| 01/06/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 201.00 | |
| 01/03/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 300.00 | |
| 01/02/2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 12/31/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 59.00 | |
| 12/30/2024 | 46.65 | 46.65 | 46.00 | 46.00 | 400.00 | |
| 12/27/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 54.00 | |
| 12/26/2024 | 45.10 | 45.10 | 45.10 | 45.10 | 176.00 | |
| 12/24/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 321.00 |
About Kuraray Pink Sheet history
Kuraray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuraray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuraray will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuraray stock prices may prove useful in developing a viable investing in Kuraray
Kuraray Co., Ltd. engages in the production and sale of resins, chemicals, fibers, activated carbon, and high-performance membranes and systems worldwide. The company was founded in 1926 and is headquartered in Tokyo, Japan. Kuraray CoLtd operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 11330 people.
Kuraray Pink Sheet Technical Analysis
Kuraray technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Kuraray Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kuraray's price direction in advance. Along with the technical and fundamental analysis of Kuraray Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuraray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.6716 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kuraray Pink Sheet Analysis
When running Kuraray's price analysis, check to measure Kuraray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuraray is operating at the current time. Most of Kuraray's value examination focuses on studying past and present price action to predict the probability of Kuraray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuraray's price. Additionally, you may evaluate how the addition of Kuraray to your portfolios can decrease your overall portfolio volatility.