KUBOTA CORP (Germany) Price History
| KUOA Stock | EUR 58.00 0.50 0.85% |
If you're considering investing in KUBOTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KUBOTA CORP stands at 58.00, as last reported on the 27th of March, with the highest price reaching 58.00 and the lowest price hitting 58.00 during the day. At this point, KUBOTA CORP is very steady. KUBOTA P ADR20 retains Efficiency (Sharpe Ratio) of 0.065, which conveys that the firm had a 0.065 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for KUBOTA CORP, which you can use to evaluate the volatility of the firm. Please verify KUBOTA CORP's Market Risk Adjusted Performance of 1.58, mean deviation of 1.37, and Downside Deviation of 2.29 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
KUBOTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KUBOTA |
Sharpe Ratio = 0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KUOA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KUBOTA CORP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KUBOTA CORP by adding it to a well-diversified portfolio.
KUBOTA CORP Stock Price History Chart
There are several ways to analyze KUBOTA Stock price data. The simplest method is using a basic KUBOTA candlestick price chart, which shows KUBOTA CORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 62.0 |
| Lowest Price | January 10, 2025 | 53.5 |
KUBOTA CORP March 27, 2025 Stock Price Synopsis
Various analyses of KUBOTA CORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KUBOTA Stock. It can be used to describe the percentage change in the price of KUBOTA CORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KUBOTA Stock.| KUBOTA CORP Price Rate Of Daily Change | 0.99 | |
| KUBOTA CORP Price Action Indicator | (0.25) |
KUBOTA CORP March 27, 2025 Stock Price Analysis
KUBOTA Stock Price History Data
The price series of KUBOTA CORP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.5 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 57.21. The median price for the last 90 days is 57.5. The company issued dividends to stockholders on 2022-06-28.| Open | High | Low | Close | Volume | ||
03/27/2025 | 58.00 | 58.00 | 58.00 | 58.00 | ||
| 03/25/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 03/24/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 03/21/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 5.00 | |
| 03/20/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 5.00 | |
| 03/19/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 03/18/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 03/17/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 03/14/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 5.00 | |
| 03/13/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 03/12/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 03/11/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 5.00 | |
| 03/10/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 5.00 | |
| 03/07/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 03/06/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 03/05/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 5.00 | |
| 03/04/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 03/03/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 02/28/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 02/27/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 5.00 | |
| 02/26/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 02/25/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 02/24/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/21/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1.00 | |
| 02/20/2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 02/19/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 02/18/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1.00 | |
| 02/17/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 02/14/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 02/13/2025 | 58.50 | 62.00 | 58.50 | 62.00 | 1.00 | |
| 02/12/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 02/11/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 02/10/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 02/07/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 02/06/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 5.00 | |
| 02/05/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 5.00 | |
| 02/04/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 02/03/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 5.00 | |
| 01/31/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 01/30/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 5.00 | |
| 01/29/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 5.00 | |
| 01/28/2025 | 58.50 | 58.50 | 58.50 | 58.50 | 5.00 | |
| 01/27/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 5.00 | |
| 01/24/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 01/23/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 5.00 | |
| 01/22/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 5.00 | |
| 01/21/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 5.00 | |
| 01/20/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 5.00 | |
| 01/17/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 5.00 | |
| 01/16/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 5.00 | |
| 01/15/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5.00 | |
| 01/14/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5.00 | |
| 01/13/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 5.00 | |
| 01/10/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 5.00 | |
| 01/09/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5.00 | |
| 01/08/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 5.00 | |
| 01/07/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 5.00 | |
| 01/06/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 5.00 | |
| 01/03/2025 | 56.00 | 56.00 | 56.00 | 56.00 | 5.00 | |
| 01/02/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 5.00 | |
| 12/30/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 5.00 |
About KUBOTA CORP Stock history
KUBOTA CORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KUBOTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KUBOTA P ADR20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KUBOTA CORP stock prices may prove useful in developing a viable investing in KUBOTA CORP
Kubota Corporation manufactures and sells a range of machinery, and other industrial and consumer products in Japan, North America, Europe, Asia, and internationally. Kubota Corporation was founded in 1890 and is headquartered in Osaka, Japan. KUBOTA CORP operates under Farm Construction Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 40202 people.
KUBOTA CORP Stock Technical Analysis
KUBOTA CORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
KUBOTA CORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KUBOTA CORP's price direction in advance. Along with the technical and fundamental analysis of KUBOTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KUBOTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0524 | |||
| Jensen Alpha | 0.0963 | |||
| Total Risk Alpha | 0.1017 | |||
| Sortino Ratio | 0.0431 | |||
| Treynor Ratio | 1.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KUBOTA Stock analysis
When running KUBOTA CORP's price analysis, check to measure KUBOTA CORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KUBOTA CORP is operating at the current time. Most of KUBOTA CORP's value examination focuses on studying past and present price action to predict the probability of KUBOTA CORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KUBOTA CORP's price. Additionally, you may evaluate how the addition of KUBOTA CORP to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |