Villa Kunalai (Thailand) Price History

KUN Stock  THB 1.24  0.01  0.80%   
If you're considering investing in Villa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Villa Kunalai stands at 1.24, as last reported on the 16th of December 2024, with the highest price reaching 1.24 and the lowest price hitting 1.22 during the day. Villa Kunalai Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.32, which indicates the firm had a -0.32% return per unit of risk over the last 3 months. Villa Kunalai Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Villa Kunalai's Variance of 1.73, risk adjusted performance of (0.10), and Coefficient Of Variation of (668.95) to confirm the risk estimate we provide.
  
Villa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUN

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Villa Kunalai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Villa Kunalai by adding Villa Kunalai to a well-diversified portfolio.

Villa Kunalai Stock Price History Chart

There are several ways to analyze Villa Stock price data. The simplest method is using a basic Villa candlestick price chart, which shows Villa Kunalai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.45
Lowest PriceDecember 12, 20241.24

Villa Kunalai December 16, 2024 Stock Price Synopsis

Various analyses of Villa Kunalai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Villa Stock. It can be used to describe the percentage change in the price of Villa Kunalai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Villa Stock.
Villa Kunalai Price Action Indicator 0.01 
Villa Kunalai Price Rate Of Daily Change 0.99 
Villa Kunalai Price Daily Balance Of Power(0.50)

Villa Kunalai December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Villa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Villa Kunalai intraday prices and daily technical indicators to check the level of noise trading in Villa Stock and then apply it to test your longer-term investment strategies against Villa.

Villa Stock Price History Data

The price series of Villa Kunalai for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.29 with a coefficient of variation of 6.1. The daily prices for the period are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.32. The company underwent 11:10 stock split on 11th of May 2021. Villa Kunalai Public issued dividends to stockholders on 2022-11-17.
OpenHighLowCloseVolume
12/16/2024
 1.24  1.24  1.22  1.24 
12/13/2024 1.24  1.24  1.22  1.24  16,499 
12/12/2024 1.23  1.24  1.23  1.24  3,700 
12/11/2024 1.25  1.25  1.23  1.25  27,500 
12/09/2024 1.25  1.26  1.20  1.25  44,100 
12/06/2024 1.24  1.27  1.24  1.25  20,805 
12/04/2024 1.28  1.28  1.23  1.25  20,400 
12/03/2024 1.24  1.28  1.22  1.28  7,000 
12/02/2024 1.29  1.30  1.21  1.28  57,501 
11/29/2024 1.25  1.30  1.21  1.30  184,920 
11/28/2024 1.25  1.26  1.25  1.26  5,200 
11/27/2024 1.24  1.26  1.24  1.26  8,700 
11/26/2024 1.26  1.26  1.24  1.26  9,900 
11/25/2024 1.24  1.27  1.21  1.27  46,800 
11/22/2024 1.27  1.27  1.24  1.27  9,500 
11/21/2024 1.27  1.28  1.26  1.28  7,700 
11/20/2024 1.28  1.28  1.25  1.28  17,200 
11/19/2024 1.29  1.29  1.27  1.29  6,900 
11/18/2024 1.28  1.29  1.27  1.29  15,000 
11/15/2024 1.25  1.29  1.23  1.29  14,703 
11/14/2024 1.28  1.28  1.27  1.28  25,503 
11/13/2024 1.28  1.29  1.20  1.29  11,200 
11/12/2024 1.28  1.29  1.26  1.29  60,500 
11/11/2024 1.26  1.29  1.25  1.29  23,000 
11/08/2024 1.28  1.29  1.25  1.29  19,201 
11/07/2024 1.29  1.29  1.25  1.28  19,300 
11/06/2024 1.28  1.29  1.27  1.29  21,700 
11/05/2024 1.26  1.30  1.26  1.29  400.00 
11/04/2024 1.31  1.31  1.28  1.30  14,500 
11/01/2024 1.29  1.30  1.28  1.29  7,301 
10/31/2024 1.32  1.32  1.27  1.30  35,391 
10/30/2024 1.30  1.32  1.27  1.32  15,800 
10/29/2024 1.31  1.32  1.27  1.32  20,400 
10/28/2024 1.31  1.33  1.30  1.32  12,000 
10/25/2024 1.31  1.33  1.31  1.32  6,400 
10/24/2024 1.33  1.33  1.30  1.32  24,600 
10/22/2024 1.32  1.34  1.31  1.32  18,203 
10/21/2024 1.37  1.37  1.31  1.34  31,500 
10/18/2024 1.31  1.37  1.31  1.37  166,304 
10/17/2024 1.36  1.39  1.36  1.39  57,219 
10/16/2024 1.38  1.38  1.38  1.38  1.00 
10/15/2024 1.41  1.41  1.35  1.38  30,202 
10/11/2024 1.41  1.41  1.38  1.40  20,598 
10/10/2024 1.42  1.42  1.37  1.41  78,401 
10/09/2024 1.41  1.42  1.39  1.42  6,300 
10/08/2024 1.39  1.43  1.38  1.42  22,000 
10/07/2024 1.31  1.43  1.31  1.43  42,400 
10/04/2024 1.39  1.43  1.37  1.43  29,100 
10/03/2024 1.39  1.43  1.39  1.43  3,200 
10/02/2024 1.41  1.43  1.41  1.43  3,400 
10/01/2024 1.42  1.43  1.40  1.43  11,500 
09/30/2024 1.44  1.44  1.40  1.43  65,720 
09/27/2024 1.43  1.44  1.43  1.44  9,653 
09/26/2024 1.43  1.44  1.43  1.44  9,400 
09/25/2024 1.45  1.45  1.44  1.44  64,214 
09/24/2024 1.44  1.45  1.43  1.45  8,815 
09/23/2024 1.44  1.44  1.43  1.44  21,015 
09/20/2024 1.45  1.45  1.45  1.45  1.00 
09/19/2024 1.43  1.45  1.43  1.45  18,600 
09/18/2024 1.45  1.45  1.42  1.45  39,001 
09/17/2024 1.50  1.50  1.40  1.45  159,100 

About Villa Kunalai Stock history

Villa Kunalai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Villa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Villa Kunalai Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Villa Kunalai stock prices may prove useful in developing a viable investing in Villa Kunalai
Villa Kunalai Public Company Limited engages in the property development business in Thailand. It develops semi-detached houses, detached houses, and commercial buildings. VILLA KUNALAI operates under Real EstateDevelopment classification in Thailand and is traded on Stock Exchange of Thailand.

Villa Kunalai Stock Technical Analysis

Villa Kunalai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Villa Kunalai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Villa Kunalai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Villa Kunalai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Villa Kunalai's price direction in advance. Along with the technical and fundamental analysis of Villa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Villa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Villa Stock

Villa Kunalai financial ratios help investors to determine whether Villa Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Villa with respect to the benefits of owning Villa Kunalai security.