Kumwell Public (Thailand) Price History

KUMWEL Stock  THB 1.06  0.01  0.95%   
If you're considering investing in Kumwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumwell Public stands at 1.06, as last reported on the 20th of March, with the highest price reaching 1.06 and the lowest price hitting 1.05 during the day. Kumwell Public has Sharpe Ratio of -0.0861, which conveys that the firm had a -0.0861 % return per unit of risk over the last 3 months. Kumwell Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumwell Public's Standard Deviation of 2.81, mean deviation of 2.24, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
  
Kumwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUMWEL

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumwell Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumwell Public by adding Kumwell Public to a well-diversified portfolio.

Kumwell Public Stock Price History Chart

There are several ways to analyze Kumwell Stock price data. The simplest method is using a basic Kumwell candlestick price chart, which shows Kumwell Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.39
Lowest PriceFebruary 17, 20250.96

Kumwell Public March 20, 2025 Stock Price Synopsis

Various analyses of Kumwell Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumwell Stock. It can be used to describe the percentage change in the price of Kumwell Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumwell Stock.
Kumwell Public Accumulation Distribution 751.89 
Kumwell Public Price Rate Of Daily Change 1.01 
Kumwell Public Price Action Indicator 0.01 
Kumwell Public Price Daily Balance Of Power 1.00 

Kumwell Public March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumwell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumwell Public intraday prices and daily technical indicators to check the level of noise trading in Kumwell Stock and then apply it to test your longer-term investment strategies against Kumwell.

Kumwell Stock Price History Data

The price series of Kumwell Public for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.43 with a coefficient of variation of 12.42. The daily prices for the period are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.14. The company issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
03/19/2025 1.05  1.06  1.05  1.06  79,700 
03/18/2025 1.03  1.05  1.03  1.05  21,305 
03/17/2025 1.09  1.10  1.02  1.04  250,400 
03/14/2025 1.01  1.04  1.01  1.04  126,100 
03/13/2025 1.05  1.05  1.02  1.02  14,100 
03/12/2025 1.02  1.06  1.00  1.06  55,700 
03/11/2025 1.03  1.03  1.02  1.02  29,300 
03/10/2025 1.06  1.06  1.03  1.04  103,205 
03/07/2025 1.04  1.05  1.04  1.05  16,800 
03/06/2025 1.05  1.05  1.03  1.04  21,402 
03/05/2025 1.03  1.08  1.01  1.08  126,500 
03/04/2025 1.04  1.04  1.02  1.03  9,900 
03/03/2025 1.02  1.07  1.02  1.05  36,200 
02/28/2025 1.00  1.02  0.99  1.02  106,500 
02/27/2025 1.01  1.01  0.99  1.00  26,500 
02/26/2025 1.00  1.01  1.00  1.01  30,100 
02/25/2025 1.00  1.04  1.00  1.01  8,600 
02/24/2025 1.03  1.03  0.99  1.00  2,400 
02/21/2025 1.00  1.10  1.00  1.03  111,752 
02/20/2025 1.00  1.04  1.00  1.04  1,000.00 
02/19/2025 0.99  1.04  0.99  1.02  2,400 
02/18/2025 0.98  1.03  0.98  1.00  13,600 
02/17/2025 1.00  1.00  0.92  0.96  44,353 
02/14/2025 0.96  0.99  0.96  0.99  26,322 
02/13/2025 0.99  1.04  0.93  0.98  113,600 
02/11/2025 1.00  1.00  0.97  0.98  24,000 
02/10/2025 0.97  1.00  0.90  0.97  267,800 
02/07/2025 1.00  1.01  0.95  1.00  87,200 
02/06/2025 1.03  1.12  1.00  1.00  14,400 
02/05/2025 1.05  1.06  1.04  1.06  38,300 
02/04/2025 1.08  1.08  1.05  1.06  101,100 
02/03/2025 1.13  1.13  1.00  1.10  77,900 
01/31/2025 1.20  1.21  1.15  1.16  10,400 
01/30/2025 1.15  1.20  1.15  1.20  21,300 
01/29/2025 1.15  1.21  1.14  1.14  51,500 
01/28/2025 1.17  1.17  1.14  1.14  30,100 
01/27/2025 1.19  1.20  1.16  1.16  33,300 
01/24/2025 1.22  1.22  1.18  1.19  62,500 
01/23/2025 1.24  1.24  1.22  1.24  26,900 
01/22/2025 1.24  1.27  1.24  1.27  1,000.00 
01/21/2025 1.24  1.26  1.24  1.26  37,400 
01/20/2025 1.22  1.28  1.22  1.25  32,400 
01/17/2025 1.27  1.27  1.24  1.24  38,500 
01/16/2025 1.37  1.37  1.26  1.27  211,000 
01/15/2025 1.36  1.36  1.36  1.36  30,200 
01/14/2025 1.27  1.34  1.27  1.34  2,100 
01/13/2025 1.34  1.34  1.26  1.34  52,800 
01/10/2025 1.31  1.33  1.31  1.33  10,200 
01/09/2025 1.35  1.35  1.30  1.30  10,500 
01/08/2025 1.36  1.36  1.34  1.36  27,000 
01/07/2025 1.37  1.37  1.37  1.37  5,500 
01/06/2025 1.31  1.37  1.30  1.37  53,000 
01/03/2025 1.31  1.38  1.30  1.30  25,400 
01/02/2025 1.34  1.34  1.31  1.31  16,700 
12/30/2024 1.31  1.40  1.31  1.38  22,500 
12/27/2024 1.40  1.41  1.38  1.39  8,200 
12/26/2024 1.33  1.40  1.33  1.38  28,800 
12/25/2024 1.32  1.33  1.31  1.31  17,400 
12/24/2024 1.34  1.34  1.31  1.34  6,400 
12/23/2024 1.27  1.31  1.25  1.31  23,800 
12/20/2024 1.25  1.29  1.25  1.26  65,200 

About Kumwell Public Stock history

Kumwell Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumwell Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumwell Public stock prices may prove useful in developing a viable investing in Kumwell Public
Kumwell Corporation Public Company Limited engages in the production and distribution of electrical equipment, graphite molds, metal powders, and ground wires in Thailand and internationally. The company was founded in 1999 and is headquartered in Bangkok, Thailand. KUMWELL CORPORATION operates under Security Protection Services classification in Thailand and is traded on Stock Exchange of Thailand.

Kumwell Public Stock Technical Analysis

Kumwell Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumwell Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumwell Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kumwell Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumwell Public's price direction in advance. Along with the technical and fundamental analysis of Kumwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumwell Stock analysis

When running Kumwell Public's price analysis, check to measure Kumwell Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumwell Public is operating at the current time. Most of Kumwell Public's value examination focuses on studying past and present price action to predict the probability of Kumwell Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumwell Public's price. Additionally, you may evaluate how the addition of Kumwell Public to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators