Kumwell Public (Thailand) Price History
KUMWEL Stock | THB 1.06 0.01 0.95% |
If you're considering investing in Kumwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumwell Public stands at 1.06, as last reported on the 20th of March, with the highest price reaching 1.06 and the lowest price hitting 1.05 during the day. Kumwell Public has Sharpe Ratio of -0.0861, which conveys that the firm had a -0.0861 % return per unit of risk over the last 3 months. Kumwell Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumwell Public's Standard Deviation of 2.81, mean deviation of 2.24, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Kumwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kumwell |
Sharpe Ratio = -0.0861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUMWEL |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kumwell Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumwell Public by adding Kumwell Public to a well-diversified portfolio.
Kumwell Public Stock Price History Chart
There are several ways to analyze Kumwell Stock price data. The simplest method is using a basic Kumwell candlestick price chart, which shows Kumwell Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 1.39 |
Lowest Price | February 17, 2025 | 0.96 |
Kumwell Public March 20, 2025 Stock Price Synopsis
Various analyses of Kumwell Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumwell Stock. It can be used to describe the percentage change in the price of Kumwell Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumwell Stock.Kumwell Public Accumulation Distribution | 751.89 | |
Kumwell Public Price Rate Of Daily Change | 1.01 | |
Kumwell Public Price Action Indicator | 0.01 | |
Kumwell Public Price Daily Balance Of Power | 1.00 |
Kumwell Public March 20, 2025 Stock Price Analysis
Kumwell Stock Price History Data
The price series of Kumwell Public for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.43 with a coefficient of variation of 12.42. The daily prices for the period are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.14. The company issued dividends to stockholders on 2022-05-06.Open | High | Low | Close | Volume | ||
03/19/2025 | 1.05 | 1.06 | 1.05 | 1.06 | 79,700 | |
03/18/2025 | 1.03 | 1.05 | 1.03 | 1.05 | 21,305 | |
03/17/2025 | 1.09 | 1.10 | 1.02 | 1.04 | 250,400 | |
03/14/2025 | 1.01 | 1.04 | 1.01 | 1.04 | 126,100 | |
03/13/2025 | 1.05 | 1.05 | 1.02 | 1.02 | 14,100 | |
03/12/2025 | 1.02 | 1.06 | 1.00 | 1.06 | 55,700 | |
03/11/2025 | 1.03 | 1.03 | 1.02 | 1.02 | 29,300 | |
03/10/2025 | 1.06 | 1.06 | 1.03 | 1.04 | 103,205 | |
03/07/2025 | 1.04 | 1.05 | 1.04 | 1.05 | 16,800 | |
03/06/2025 | 1.05 | 1.05 | 1.03 | 1.04 | 21,402 | |
03/05/2025 | 1.03 | 1.08 | 1.01 | 1.08 | 126,500 | |
03/04/2025 | 1.04 | 1.04 | 1.02 | 1.03 | 9,900 | |
03/03/2025 | 1.02 | 1.07 | 1.02 | 1.05 | 36,200 | |
02/28/2025 | 1.00 | 1.02 | 0.99 | 1.02 | 106,500 | |
02/27/2025 | 1.01 | 1.01 | 0.99 | 1.00 | 26,500 | |
02/26/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 30,100 | |
02/25/2025 | 1.00 | 1.04 | 1.00 | 1.01 | 8,600 | |
02/24/2025 | 1.03 | 1.03 | 0.99 | 1.00 | 2,400 | |
02/21/2025 | 1.00 | 1.10 | 1.00 | 1.03 | 111,752 | |
02/20/2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1,000.00 | |
02/19/2025 | 0.99 | 1.04 | 0.99 | 1.02 | 2,400 | |
02/18/2025 | 0.98 | 1.03 | 0.98 | 1.00 | 13,600 | |
02/17/2025 | 1.00 | 1.00 | 0.92 | 0.96 | 44,353 | |
02/14/2025 | 0.96 | 0.99 | 0.96 | 0.99 | 26,322 | |
02/13/2025 | 0.99 | 1.04 | 0.93 | 0.98 | 113,600 | |
02/11/2025 | 1.00 | 1.00 | 0.97 | 0.98 | 24,000 | |
02/10/2025 | 0.97 | 1.00 | 0.90 | 0.97 | 267,800 | |
02/07/2025 | 1.00 | 1.01 | 0.95 | 1.00 | 87,200 | |
02/06/2025 | 1.03 | 1.12 | 1.00 | 1.00 | 14,400 | |
02/05/2025 | 1.05 | 1.06 | 1.04 | 1.06 | 38,300 | |
02/04/2025 | 1.08 | 1.08 | 1.05 | 1.06 | 101,100 | |
02/03/2025 | 1.13 | 1.13 | 1.00 | 1.10 | 77,900 | |
01/31/2025 | 1.20 | 1.21 | 1.15 | 1.16 | 10,400 | |
01/30/2025 | 1.15 | 1.20 | 1.15 | 1.20 | 21,300 | |
01/29/2025 | 1.15 | 1.21 | 1.14 | 1.14 | 51,500 | |
01/28/2025 | 1.17 | 1.17 | 1.14 | 1.14 | 30,100 | |
01/27/2025 | 1.19 | 1.20 | 1.16 | 1.16 | 33,300 | |
01/24/2025 | 1.22 | 1.22 | 1.18 | 1.19 | 62,500 | |
01/23/2025 | 1.24 | 1.24 | 1.22 | 1.24 | 26,900 | |
01/22/2025 | 1.24 | 1.27 | 1.24 | 1.27 | 1,000.00 | |
01/21/2025 | 1.24 | 1.26 | 1.24 | 1.26 | 37,400 | |
01/20/2025 | 1.22 | 1.28 | 1.22 | 1.25 | 32,400 | |
01/17/2025 | 1.27 | 1.27 | 1.24 | 1.24 | 38,500 | |
01/16/2025 | 1.37 | 1.37 | 1.26 | 1.27 | 211,000 | |
01/15/2025 | 1.36 | 1.36 | 1.36 | 1.36 | 30,200 | |
01/14/2025 | 1.27 | 1.34 | 1.27 | 1.34 | 2,100 | |
01/13/2025 | 1.34 | 1.34 | 1.26 | 1.34 | 52,800 | |
01/10/2025 | 1.31 | 1.33 | 1.31 | 1.33 | 10,200 | |
01/09/2025 | 1.35 | 1.35 | 1.30 | 1.30 | 10,500 | |
01/08/2025 | 1.36 | 1.36 | 1.34 | 1.36 | 27,000 | |
01/07/2025 | 1.37 | 1.37 | 1.37 | 1.37 | 5,500 | |
01/06/2025 | 1.31 | 1.37 | 1.30 | 1.37 | 53,000 | |
01/03/2025 | 1.31 | 1.38 | 1.30 | 1.30 | 25,400 | |
01/02/2025 | 1.34 | 1.34 | 1.31 | 1.31 | 16,700 | |
12/30/2024 | 1.31 | 1.40 | 1.31 | 1.38 | 22,500 | |
12/27/2024 | 1.40 | 1.41 | 1.38 | 1.39 | 8,200 | |
12/26/2024 | 1.33 | 1.40 | 1.33 | 1.38 | 28,800 | |
12/25/2024 | 1.32 | 1.33 | 1.31 | 1.31 | 17,400 | |
12/24/2024 | 1.34 | 1.34 | 1.31 | 1.34 | 6,400 | |
12/23/2024 | 1.27 | 1.31 | 1.25 | 1.31 | 23,800 | |
12/20/2024 | 1.25 | 1.29 | 1.25 | 1.26 | 65,200 |
About Kumwell Public Stock history
Kumwell Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumwell Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumwell Public stock prices may prove useful in developing a viable investing in Kumwell Public
Kumwell Corporation Public Company Limited engages in the production and distribution of electrical equipment, graphite molds, metal powders, and ground wires in Thailand and internationally. The company was founded in 1999 and is headquartered in Bangkok, Thailand. KUMWELL CORPORATION operates under Security Protection Services classification in Thailand and is traded on Stock Exchange of Thailand.
Kumwell Public Stock Technical Analysis
Kumwell Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Kumwell Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kumwell Public's price direction in advance. Along with the technical and fundamental analysis of Kumwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 5.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kumwell Stock analysis
When running Kumwell Public's price analysis, check to measure Kumwell Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumwell Public is operating at the current time. Most of Kumwell Public's value examination focuses on studying past and present price action to predict the probability of Kumwell Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumwell Public's price. Additionally, you may evaluate how the addition of Kumwell Public to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |