Kudelski (Switzerland) Price History

KUD Stock  CHF 1.44  0.02  1.41%   
If you're considering investing in Kudelski Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kudelski stands at 1.44, as last reported on the 5th of March, with the highest price reaching 1.46 and the lowest price hitting 1.43 during the day. At this stage we consider Kudelski Stock to be dangerous. Kudelski has Sharpe Ratio of 0.0472, which conveys that the firm had a 0.0472 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kudelski, which you can use to evaluate the volatility of the firm. Please verify Kudelski's Mean Deviation of 2.15, risk adjusted performance of 0.0492, and Downside Deviation of 3.31 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Kudelski Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKUDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kudelski is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kudelski by adding it to a well-diversified portfolio.

Kudelski Stock Price History Chart

There are several ways to analyze Kudelski Stock price data. The simplest method is using a basic Kudelski candlestick price chart, which shows Kudelski price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20251.51
Lowest PriceJanuary 7, 20251.22

Kudelski March 5, 2025 Stock Price Synopsis

Various analyses of Kudelski's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kudelski Stock. It can be used to describe the percentage change in the price of Kudelski from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kudelski Stock.
Kudelski Price Daily Balance Of Power 0.67 
Kudelski Price Action Indicator 0.01 
Kudelski Price Rate Of Daily Change 1.01 

Kudelski March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kudelski Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kudelski intraday prices and daily technical indicators to check the level of noise trading in Kudelski Stock and then apply it to test your longer-term investment strategies against Kudelski.

Kudelski Stock Price History Data

The price series of Kudelski for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.29 with a coefficient of variation of 6.21. The daily prices for the period are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.32. The company underwent 10:1 stock split on 28th of May 2001. Kudelski issued dividends to stockholders on 2022-04-26.
OpenHighLowCloseVolume
03/05/2025
 1.45  1.46  1.43  1.44 
03/04/2025 1.45  1.46  1.43  1.44  21,809 
03/03/2025 1.49  1.54  1.43  1.44  31,743 
02/28/2025 1.42  1.51  1.42  1.42  7,996 
02/27/2025 1.52  1.52  1.43  1.45  338,639 
02/26/2025 1.53  1.53  1.43  1.51  72,825 
02/25/2025 1.45  1.50  1.43  1.45  73,607 
02/24/2025 1.44  1.51  1.42  1.44  38,923 
02/21/2025 1.49  1.54  1.47  1.47  99,819 
02/20/2025 1.49  1.49  1.46  1.46  14,800 
02/19/2025 1.49  1.49  1.48  1.49  19,977 
02/18/2025 1.46  1.49  1.46  1.48  7,413 
02/17/2025 1.43  1.46  1.43  1.46  14,829 
02/14/2025 1.37  1.46  1.37  1.41  27,363 
02/13/2025 1.40  1.45  1.38  1.45  27,168 
02/12/2025 1.40  1.46  1.40  1.41  11,629 
02/11/2025 1.45  1.45  1.39  1.41  32,117 
02/10/2025 1.50  1.50  1.46  1.48  7,921 
02/07/2025 1.50  1.50  1.45  1.45  28,829 
02/06/2025 1.35  1.60  1.35  1.45  629,262 
02/05/2025 1.28  1.38  1.25  1.35  154,012 
02/04/2025 1.28  1.28  1.23  1.25  27,604 
02/03/2025 1.24  1.26  1.22  1.23  21,916 
01/31/2025 1.28  1.28  1.24  1.28  29,597 
01/30/2025 1.22  1.25  1.19  1.25  51,783 
01/29/2025 1.24  1.25  1.21  1.25  19,001 
01/28/2025 1.25  1.25  1.21  1.25  17,533 
01/27/2025 1.24  1.25  1.23  1.24  9,241 
01/24/2025 1.26  1.27  1.23  1.24  28,137 
01/23/2025 1.26  1.30  1.26  1.27  13,980 
01/22/2025 1.30  1.30  1.26  1.27  24,192 
01/21/2025 1.28  1.30  1.22  1.30  30,300 
01/20/2025 1.26  1.30  1.26  1.30  26,147 
01/17/2025 1.26  1.30  1.26  1.29  9,931 
01/16/2025 1.26  1.30  1.26  1.28  8,025 
01/15/2025 1.26  1.30  1.26  1.28  24,839 
01/14/2025 1.26  1.30  1.26  1.26  45,863 
01/13/2025 1.20  1.27  1.20  1.26  13,643 
01/10/2025 1.24  1.29  1.20  1.25  34,529 
01/09/2025 1.24  1.29  1.24  1.27  4,785 
01/08/2025 1.30  1.30  1.23  1.26  9,627 
01/07/2025 1.25  1.27  1.22  1.22  39,812 
01/06/2025 1.21  1.28  1.21  1.28  26,204 
01/03/2025 1.35  1.35  1.20  1.24  203,079 
12/30/2024 1.29  1.35  1.28  1.33  46,256 
12/27/2024 1.32  1.40  1.28  1.32  101,686 
12/23/2024 1.32  1.42  1.32  1.37  94,412 
12/20/2024 1.35  1.42  1.32  1.32  108,304 
12/19/2024 1.35  1.42  1.35  1.40  37,805 
12/18/2024 1.40  1.43  1.38  1.38  19,453 
12/17/2024 1.40  1.40  1.37  1.38  18,685 
12/16/2024 1.30  1.42  1.30  1.41  95,733 
12/13/2024 1.30  1.30  1.27  1.30  18,828 
12/12/2024 1.30  1.33  1.30  1.32  15,749 
12/11/2024 1.34  1.36  1.31  1.31  40,085 
12/10/2024 1.33  1.34  1.31  1.31  15,182 
12/09/2024 1.33  1.36  1.31  1.34  17,222 
12/06/2024 1.33  1.45  1.33  1.33  217,541 
12/05/2024 1.24  1.40  1.24  1.36  430,898 
12/04/2024 1.25  1.27  1.22  1.25  66,698 
12/03/2024 1.26  1.27  1.25  1.26  6,385 

About Kudelski Stock history

Kudelski investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kudelski is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kudelski will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kudelski stock prices may prove useful in developing a viable investing in Kudelski
Kudelski SA develops and delivers a range of secure content protection solutions to address the needs of the digital television ecosystem in Internet, satellite, cable, terrestrial, and hybrid end-to-end transmission systems worldwide. Kudelski SA was founded in 1951 and is headquartered in Cheseaux-sur-Lausanne, Switzerland. Kudelski operates under Communication Equipment classification in Switzerland and is traded on Switzerland Exchange.

Kudelski Stock Technical Analysis

Kudelski technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kudelski technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kudelski trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Kudelski Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kudelski's price direction in advance. Along with the technical and fundamental analysis of Kudelski Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kudelski to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kudelski Stock Analysis

When running Kudelski's price analysis, check to measure Kudelski's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kudelski is operating at the current time. Most of Kudelski's value examination focuses on studying past and present price action to predict the probability of Kudelski's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kudelski's price. Additionally, you may evaluate how the addition of Kudelski to your portfolios can decrease your overall portfolio volatility.