Kubota Stock Price History
KUBTF Stock | USD 11.68 0.73 5.88% |
If you're considering investing in Kubota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kubota stands at 11.68, as last reported on the 17th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 11.68 during the day. Kubota has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kubota exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kubota's Mean Deviation of 0.8467, risk adjusted performance of (0.09), and Standard Deviation of 1.71 to check out the risk estimate we provide.
Kubota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kubota |
Sharpe Ratio = -0.1322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUBTF |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kubota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubota by adding Kubota to a well-diversified portfolio.
Kubota Pink Sheet Price History Chart
There are several ways to analyze Kubota Stock price data. The simplest method is using a basic Kubota candlestick price chart, which shows Kubota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 14.8 |
Lowest Price | December 17, 2024 | 11.68 |
Kubota December 17, 2024 Pink Sheet Price Synopsis
Various analyses of Kubota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kubota Pink Sheet. It can be used to describe the percentage change in the price of Kubota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kubota Pink Sheet.Kubota Price Rate Of Daily Change | 0.94 | |
Kubota Market Facilitation Index | 0.0003 | |
Kubota Accumulation Distribution | 31.28 | |
Kubota Price Action Indicator | (0.53) | |
Kubota Price Daily Balance Of Power | (2.28) |
Kubota December 17, 2024 Pink Sheet Price Analysis
Kubota Pink Sheet Price History Data
The price series of Kubota for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.1. The daily prices for the period are spread out with arithmetic mean of 13.42. The median price for the last 90 days is 13.3. The company issued dividends to stockholders on 2022-12-29.Open | High | Low | Close | Volume | ||
12/17/2024 | 12.00 | 12.00 | 11.68 | 11.68 | 1,173 | |
12/16/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
12/13/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1,003 | |
12/12/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 122,627 | |
12/11/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/10/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/09/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 89.00 | |
12/06/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
12/05/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 540.00 | |
12/04/2024 | 12.60 | 12.72 | 12.60 | 12.72 | 4,191 | |
12/03/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
12/02/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/29/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 600.00 | |
11/27/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/26/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
11/25/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 100.00 | |
11/22/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/21/2024 | 12.36 | 12.37 | 12.26 | 12.37 | 7,600 | |
11/20/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 185.00 | |
11/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 | |
11/15/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 800.00 | |
11/14/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 2,925 | |
11/13/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 6,600 | |
11/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5.00 | |
11/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 | |
11/08/2024 | 12.95 | 13.00 | 12.95 | 13.00 | 300.00 | |
11/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 400.00 | |
11/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,200 | |
11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/29/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100.00 | |
10/28/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/25/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/24/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/23/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/22/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 | |
10/21/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/18/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 68.00 | |
10/17/2024 | 13.72 | 13.72 | 13.55 | 13.55 | 1,100 | |
10/16/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 200.00 | |
10/15/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
10/14/2024 | 14.44 | 14.80 | 14.30 | 14.80 | 1,821 | |
10/11/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/10/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/09/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/08/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/07/2024 | 14.50 | 14.50 | 14.13 | 14.13 | 1,800 | |
10/04/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/03/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/02/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/01/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 200.00 | |
09/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 4.00 | |
09/27/2024 | 14.50 | 14.51 | 14.50 | 14.50 | 3,400 | |
09/26/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 2,200 | |
09/25/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
09/24/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
09/23/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 |
About Kubota Pink Sheet history
Kubota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubota will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubota stock prices may prove useful in developing a viable investing in Kubota
Kubota Corporation manufactures and markets machinery and related solutions in the food, water, and environment markets in Japan, North America, Europe, Asia, and internationally. The company was founded in 1890 and is headquartered in Osaka, Japan. KUBOTA CORP operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 48688 people.
Kubota Pink Sheet Technical Analysis
Kubota technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Kubota Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kubota's price direction in advance. Along with the technical and fundamental analysis of Kubota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kubota Pink Sheet analysis
When running Kubota's price analysis, check to measure Kubota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kubota is operating at the current time. Most of Kubota's value examination focuses on studying past and present price action to predict the probability of Kubota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kubota's price. Additionally, you may evaluate how the addition of Kubota to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |