Kubota Stock Price History

KUBTF Stock  USD 11.68  0.73  5.88%   
If you're considering investing in Kubota Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kubota stands at 11.68, as last reported on the 17th of December 2024, with the highest price reaching 12.00 and the lowest price hitting 11.68 during the day. Kubota has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Kubota exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kubota's Mean Deviation of 0.8467, risk adjusted performance of (0.09), and Standard Deviation of 1.71 to check out the risk estimate we provide.
  
Kubota Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUBTF

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kubota is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubota by adding Kubota to a well-diversified portfolio.

Kubota Pink Sheet Price History Chart

There are several ways to analyze Kubota Stock price data. The simplest method is using a basic Kubota candlestick price chart, which shows Kubota price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202414.8
Lowest PriceDecember 17, 202411.68

Kubota December 17, 2024 Pink Sheet Price Synopsis

Various analyses of Kubota's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kubota Pink Sheet. It can be used to describe the percentage change in the price of Kubota from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kubota Pink Sheet.
Kubota Price Rate Of Daily Change 0.94 
Kubota Market Facilitation Index 0.0003 
Kubota Accumulation Distribution 31.28 
Kubota Price Action Indicator(0.53)
Kubota Price Daily Balance Of Power(2.28)

Kubota December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kubota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kubota intraday prices and daily technical indicators to check the level of noise trading in Kubota Stock and then apply it to test your longer-term investment strategies against Kubota.

Kubota Pink Sheet Price History Data

The price series of Kubota for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.7 with a coefficient of variation of 6.1. The daily prices for the period are spread out with arithmetic mean of 13.42. The median price for the last 90 days is 13.3. The company issued dividends to stockholders on 2022-12-29.
OpenHighLowCloseVolume
12/17/2024 12.00  12.00  11.68  11.68  1,173 
12/16/2024 12.41  12.41  12.41  12.41  1.00 
12/13/2024 12.41  12.41  12.41  12.41  1,003 
12/12/2024 12.41  12.41  12.41  12.41  122,627 
12/11/2024 12.72  12.72  12.72  12.72  1.00 
12/10/2024 12.72  12.72  12.72  12.72  1.00 
12/09/2024 12.72  12.72  12.72  12.72  89.00 
12/06/2024 12.72  12.72  12.72  12.72  1.00 
12/05/2024 12.72  12.72  12.72  12.72  540.00 
12/04/2024 12.60  12.72  12.60  12.72  4,191 
12/03/2024 12.58  12.58  12.58  12.58  1.00 
12/02/2024 12.58  12.58  12.58  12.58  1.00 
11/29/2024 12.58  12.58  12.58  12.58  600.00 
11/27/2024 12.58  12.58  12.58  12.58  1.00 
11/26/2024 12.58  12.58  12.58  12.58  1.00 
11/25/2024 12.58  12.58  12.58  12.58  100.00 
11/22/2024 12.37  12.37  12.37  12.37  1.00 
11/21/2024 12.36  12.37  12.26  12.37  7,600 
11/20/2024 12.34  12.34  12.34  12.34  185.00 
11/19/2024 13.00  13.00  13.00  13.00  1.00 
11/18/2024 13.00  13.00  13.00  13.00  300.00 
11/15/2024 12.34  12.34  12.34  12.34  800.00 
11/14/2024 12.10  12.10  12.10  12.10  2,925 
11/13/2024 12.10  12.10  12.10  12.10  6,600 
11/12/2024 13.00  13.00  13.00  13.00  5.00 
11/11/2024 13.00  13.00  13.00  13.00  500.00 
11/08/2024 12.95  13.00  12.95  13.00  300.00 
11/07/2024 13.00  13.00  13.00  13.00  400.00 
11/06/2024 13.00  13.00  13.00  13.00  3,200 
11/05/2024 13.00  13.00  13.00  13.00  1.00 
11/04/2024 13.00  13.00  13.00  13.00  1.00 
11/01/2024 13.00  13.00  13.00  13.00  1.00 
10/31/2024 13.00  13.00  13.00  13.00  1.00 
10/30/2024 13.00  13.00  13.00  13.00  1.00 
10/29/2024 13.00  13.00  13.00  13.00  100.00 
10/28/2024 13.30  13.30  13.30  13.30  1.00 
10/25/2024 13.30  13.30  13.30  13.30  1.00 
10/24/2024 13.30  13.30  13.30  13.30  1.00 
10/23/2024 13.30  13.30  13.30  13.30  1.00 
10/22/2024 13.30  13.30  13.30  13.30  100.00 
10/21/2024 13.55  13.55  13.55  13.55  1.00 
10/18/2024 13.55  13.55  13.55  13.55  68.00 
10/17/2024 13.72  13.72  13.55  13.55  1,100 
10/16/2024 13.90  14.00  13.90  14.00  200.00 
10/15/2024 14.80  14.80  14.80  14.80  1.00 
10/14/2024 14.44  14.80  14.30  14.80  1,821 
10/11/2024 14.13  14.13  14.13  14.13  1.00 
10/10/2024 14.13  14.13  14.13  14.13  1.00 
10/09/2024 14.13  14.13  14.13  14.13  1.00 
10/08/2024 14.13  14.13  14.13  14.13  1.00 
10/07/2024 14.50  14.50  14.13  14.13  1,800 
10/04/2024 14.13  14.13  14.13  14.13  1.00 
10/03/2024 14.13  14.13  14.13  14.13  1.00 
10/02/2024 14.13  14.13  14.13  14.13  1.00 
10/01/2024 14.13  14.13  14.13  14.13  200.00 
09/30/2024 14.50  14.50  14.50  14.50  4.00 
09/27/2024 14.50  14.51  14.50  14.50  3,400 
09/26/2024 14.50  14.50  14.50  14.50  2,200 
09/25/2024 14.50  14.50  14.50  14.50  1.00 
09/24/2024 14.50  14.50  14.50  14.50  1.00 
09/23/2024 14.50  14.50  14.50  14.50  1.00 

About Kubota Pink Sheet history

Kubota investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubota will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubota stock prices may prove useful in developing a viable investing in Kubota
Kubota Corporation manufactures and markets machinery and related solutions in the food, water, and environment markets in Japan, North America, Europe, Asia, and internationally. The company was founded in 1890 and is headquartered in Osaka, Japan. KUBOTA CORP operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 48688 people.

Kubota Pink Sheet Technical Analysis

Kubota technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kubota technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kubota trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kubota Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kubota's price direction in advance. Along with the technical and fundamental analysis of Kubota Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kubota Pink Sheet analysis

When running Kubota's price analysis, check to measure Kubota's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kubota is operating at the current time. Most of Kubota's value examination focuses on studying past and present price action to predict the probability of Kubota's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kubota's price. Additionally, you may evaluate how the addition of Kubota to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world