Kuaishou Technology Stock Price History

KUASF Stock  USD 7.55  0.78  11.52%   
If you're considering investing in Kuaishou Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kuaishou Technology stands at 7.55, as last reported on the 29th of March, with the highest price reaching 7.55 and the lowest price hitting 7.05 during the day. Kuaishou Technology appears to be unstable, given 3 months investment horizon. Kuaishou Technology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Kuaishou Technology's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please exercise Kuaishou Technology's Risk Adjusted Performance of 0.0847, downside deviation of 7.66, and Mean Deviation of 2.48 to check out if our risk estimates are consistent with your expectations.
  
Kuaishou Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKUASF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.65
  actual daily
59
59% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kuaishou Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuaishou Technology by adding it to a well-diversified portfolio.

Kuaishou Technology Pink Sheet Price History Chart

There are several ways to analyze Kuaishou Stock price data. The simplest method is using a basic Kuaishou candlestick price chart, which shows Kuaishou Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20258.54
Lowest PriceJanuary 3, 20255.37

Kuaishou Technology March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Kuaishou Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuaishou Pink Sheet. It can be used to describe the percentage change in the price of Kuaishou Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuaishou Pink Sheet.
Kuaishou Technology Price Daily Balance Of Power 1.56 
Kuaishou Technology Accumulation Distribution 14.90 
Kuaishou Technology Market Facilitation Index 0 
Kuaishou Technology Price Rate Of Daily Change 1.12 
Kuaishou Technology Price Action Indicator 0.64 

Kuaishou Technology March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuaishou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuaishou Technology intraday prices and daily technical indicators to check the level of noise trading in Kuaishou Stock and then apply it to test your longer-term investment strategies against Kuaishou.

Kuaishou Pink Sheet Price History Data

The price series of Kuaishou Technology for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.17 with a coefficient of variation of 17.73. The daily prices for the period are spread out with arithmetic mean of 6.25. The median price for the last 90 days is 5.39.
OpenHighLowCloseVolume
03/28/2025 7.05  7.55  7.05  7.55  225.00 
03/27/2025 6.77  6.77  6.77  6.77  1.00 
03/26/2025 6.77  6.77  6.77  6.77  1,000.00 
03/25/2025 7.45  7.45  7.45  7.45  1.00 
03/24/2025 7.45  7.45  7.45  7.45  1,016 
03/21/2025 8.44  8.44  8.44  8.44  1.00 
03/20/2025 8.44  8.44  8.44  8.44  1.00 
03/19/2025 8.50  8.50  8.34  8.44  4,200 
03/18/2025 8.50  8.50  8.50  8.50  1.00 
03/17/2025 8.50  8.50  8.50  8.50  11,834 
03/14/2025 8.40  8.40  8.40  8.40  134,800 
03/13/2025 8.40  8.40  8.40  8.40  100.00 
03/12/2025 8.54  8.54  8.54  8.54  126.00 
03/11/2025 6.50  6.50  6.50  6.50  1.00 
03/10/2025 6.50  6.50  6.50  6.50  1.00 
03/07/2025 6.50  6.50  6.50  6.50  6,505 
03/06/2025 6.50  6.50  6.50  6.50  1.00 
03/05/2025 6.50  6.50  6.50  6.50  400.00 
03/04/2025 6.51  6.51  6.51  6.51  1.00 
03/03/2025 6.51  6.51  6.51  6.51  1.00 
02/28/2025 6.51  6.51  6.51  6.51  2,889 
02/27/2025 7.10  7.10  7.10  7.10  2,889 
02/26/2025 7.00  7.00  7.00  7.00  1.00 
02/25/2025 7.00  7.00  7.00  7.00  100.00 
02/24/2025 7.60  7.60  7.60  7.60  1.00 
02/21/2025 7.60  7.60  7.60  7.60  219.00 
02/20/2025 7.36  7.36  7.36  7.36  1.00 
02/19/2025 7.36  7.36  7.36  7.36  1,152 
02/18/2025 5.39  5.39  5.39  5.39  1.00 
02/17/2025 5.78  5.78  5.39  5.39  900.00 
02/14/2025 5.39  5.39  5.39  5.39  1.00 
02/13/2025 5.39  5.39  5.39  5.39  1.00 
02/12/2025 5.39  5.39  5.39  5.39  1.00 
02/11/2025 5.39  5.39  5.39  5.39  1.00 
02/10/2025 5.39  5.39  5.39  5.39  1.00 
02/07/2025 5.39  5.39  5.39  5.39  1.00 
02/06/2025 5.39  5.39  5.39  5.39  1.00 
02/05/2025 5.39  5.39  5.39  5.39  1.00 
02/04/2025 5.39  5.39  5.39  5.39  1.00 
02/03/2025 5.39  5.39  5.39  5.39  1.00 
01/31/2025 5.39  5.39  5.39  5.39  1.00 
01/30/2025 5.39  5.39  5.39  5.39  1.00 
01/29/2025 5.39  5.39  5.39  5.39  1.00 
01/28/2025 5.39  5.39  5.39  5.39  1.00 
01/27/2025 5.39  5.39  5.39  5.39  1.00 
01/24/2025 5.39  5.39  5.39  5.39  1.00 
01/23/2025 5.39  5.39  5.39  5.39  1.00 
01/22/2025 5.39  5.39  5.39  5.39  1.00 
01/21/2025 5.39  5.39  5.39  5.39  1.00 
01/20/2025 5.78  5.78  5.39  5.39  900.00 
01/17/2025 5.39  5.39  5.39  5.39  1.00 
01/16/2025 5.39  5.39  5.39  5.39  1.00 
01/15/2025 5.39  5.39  5.39  5.39  1.00 
01/14/2025 5.39  5.39  5.39  5.39  1.00 
01/13/2025 5.39  5.39  5.39  5.39  1.00 
01/10/2025 5.39  5.39  5.39  5.39  1.00 
01/09/2025 5.78  5.78  5.39  5.39  900.00 
01/08/2025 5.39  5.39  5.39  5.39  1.00 
01/07/2025 5.39  5.39  5.39  5.39  1.00 
01/06/2025 5.39  5.39  5.39  5.39  2,000 
01/03/2025 5.37  5.37  5.37  5.37  900.00 

About Kuaishou Technology Pink Sheet history

Kuaishou Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuaishou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuaishou Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuaishou Technology stock prices may prove useful in developing a viable investing in Kuaishou Technology
Kuaishou Technology, an investment holding company, provides live streaming, online marketing, and other services mainly in the Peoples Republic of China. Kuaishou Technology was founded in 2011 and is headquartered in Beijing, China. Kuaishou Technology is traded on OTC Exchange in the United States.

Kuaishou Technology Pink Sheet Technical Analysis

Kuaishou Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kuaishou Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuaishou Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Kuaishou Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuaishou Technology's price direction in advance. Along with the technical and fundamental analysis of Kuaishou Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuaishou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuaishou Pink Sheet analysis

When running Kuaishou Technology's price analysis, check to measure Kuaishou Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuaishou Technology is operating at the current time. Most of Kuaishou Technology's value examination focuses on studying past and present price action to predict the probability of Kuaishou Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuaishou Technology's price. Additionally, you may evaluate how the addition of Kuaishou Technology to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets