Katahdin Bankshares Corp Stock Price History

KTHN Stock  USD 25.00  0.03  0.12%   
If you're considering investing in Katahdin OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Katahdin Bankshares stands at 25.00, as last reported on the 29th of December, with the highest price reaching 25.43 and the lowest price hitting 25.00 during the day. Katahdin Bankshares appears to be very steady, given 3 months investment horizon. Katahdin Bankshares Corp has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Katahdin Bankshares, which you can use to evaluate the volatility of the firm. Please exercise Katahdin Bankshares' Mean Deviation of 0.7287, risk adjusted performance of 0.1234, and Downside Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
  
Katahdin OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1616

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKTHN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Katahdin Bankshares is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Katahdin Bankshares by adding it to a well-diversified portfolio.

Katahdin Bankshares OTC Stock Price History Chart

There are several ways to analyze Katahdin Stock price data. The simplest method is using a basic Katahdin candlestick price chart, which shows Katahdin Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202425.85
Lowest PriceOctober 8, 202421.85

Katahdin Bankshares December 29, 2024 OTC Stock Price Synopsis

Various analyses of Katahdin Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Katahdin OTC Stock. It can be used to describe the percentage change in the price of Katahdin Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Katahdin OTC Stock.
Katahdin Bankshares Price Daily Balance Of Power(0.07)
Katahdin Bankshares Price Action Indicator(0.23)
Katahdin Bankshares Price Rate Of Daily Change 1.00 

Katahdin Bankshares December 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Katahdin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Katahdin Bankshares intraday prices and daily technical indicators to check the level of noise trading in Katahdin Stock and then apply it to test your longer-term investment strategies against Katahdin.

Katahdin OTC Stock Price History Data

The price series of Katahdin Bankshares for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.0 with a coefficient of variation of 4.77. The daily prices for the period are spread out with arithmetic mean of 23.91. The median price for the last 90 days is 24.34. The company underwent 10:1 stock split on 11th of June 2007. Katahdin Bankshares Corp issued dividends to stockholders on 2022-12-15.
OpenHighLowCloseVolume
12/29/2024
 25.03  25.43  25.00  25.00 
12/27/2024 25.03  25.43  25.00  25.00  600.00 
12/26/2024 25.00  25.00  25.00  25.00  1.00 
12/24/2024 25.00  25.00  25.00  25.00  1.00 
12/23/2024 25.00  25.00  25.00  25.00  400.00 
12/20/2024 25.83  25.85  25.83  25.85  1,003 
12/19/2024 25.65  25.65  25.65  25.65  104.00 
12/18/2024 25.85  25.85  25.85  25.85  1.00 
12/17/2024 25.85  25.85  25.85  25.85  193.00 
12/16/2024 25.00  25.00  25.00  25.00  1.00 
12/13/2024 25.00  25.00  25.00  25.00  1.00 
12/12/2024 25.00  25.00  25.00  25.00  1.00 
12/11/2024 25.00  25.00  25.00  25.00  1.00 
12/10/2024 25.00  25.00  25.00  25.00  1.00 
12/09/2024 25.00  25.00  25.00  25.00  1.00 
12/06/2024 25.00  25.00  25.00  25.00  1.00 
12/05/2024 24.54  24.83  24.54  24.83  2,200 
12/04/2024 24.38  24.38  24.38  24.38  500.00 
12/03/2024 24.55  24.55  24.55  24.55  1.00 
12/02/2024 24.38  24.38  24.38  24.38  500.00 
11/29/2024 24.56  24.56  24.56  24.56  1.00 
11/27/2024 24.39  24.39  24.39  24.39  600.00 
11/26/2024 24.40  24.40  24.40  24.40  1.00 
11/25/2024 24.40  24.40  24.40  24.40  1.00 
11/22/2024 24.23  24.23  24.23  24.23  420.00 
11/21/2024 24.55  24.55  24.55  24.55  1.00 
11/20/2024 24.38  24.38  24.38  24.38  1,318 
11/19/2024 24.55  24.55  24.55  24.55  1.00 
11/18/2024 24.55  24.55  24.55  24.55  1.00 
11/15/2024 24.55  24.55  24.55  24.55  1.00 
11/14/2024 24.55  24.55  24.55  24.55  1.00 
11/13/2024 24.28  24.38  24.28  24.38  2,100 
11/12/2024 24.34  24.34  24.34  24.34  1.00 
11/11/2024 24.34  24.34  24.34  24.34  1.00 
11/08/2024 24.34  24.34  24.34  24.34  1.00 
11/07/2024 24.23  24.23  24.17  24.17  203.00 
11/06/2024 24.14  24.14  24.14  24.14  500.00 
11/05/2024 24.30  24.30  24.30  24.30  1.00 
11/04/2024 24.30  24.30  24.30  24.30  1.00 
11/01/2024 24.14  24.14  24.14  24.14  100.00 
10/31/2024 24.30  24.30  24.30  24.30  1.00 
10/30/2024 24.14  24.14  24.14  24.14  100.00 
10/29/2024 23.84  23.84  23.84  23.84  400.00 
10/28/2024 23.79  23.84  23.74  23.84  5,000 
10/25/2024 23.50  23.50  23.50  23.50  1.00 
10/24/2024 23.50  23.50  23.50  23.50  1.00 
10/23/2024 23.34  23.34  23.32  23.34  809.00 
10/22/2024 23.13  23.13  23.13  23.13  1.00 
10/21/2024 22.97  22.97  22.97  22.97  1,064 
10/18/2024 22.97  22.97  22.97  22.97  105.00 
10/17/2024 21.97  21.97  21.97  21.97  150.00 
10/16/2024 22.95  22.95  22.95  22.95  45.00 
10/15/2024 22.95  22.95  22.95  22.95  1.00 
10/14/2024 22.81  22.81  22.79  22.79  546.00 
10/11/2024 22.72  22.79  22.72  22.79  921.00 
10/10/2024 21.85  21.85  21.85  21.85  353.00 
10/09/2024 22.00  22.00  22.00  22.00  1.00 
10/08/2024 21.85  21.85  21.85  21.85  325.00 
10/07/2024 21.97  21.97  21.97  21.97  590.00 
10/04/2024 22.22  22.22  22.22  22.22  1.00 
10/03/2024 22.22  22.22  22.22  22.22  10.00 

About Katahdin Bankshares OTC Stock history

Katahdin Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Katahdin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Katahdin Bankshares Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Katahdin Bankshares stock prices may prove useful in developing a viable investing in Katahdin Bankshares
Katahdin Bankshares Corp. operates as the bank holding company for Katahdin Trust Company, a state-chartered commercial bank that provides a range of commercial and retail banking services for individuals and businesses in Maine. The company was founded in 1918 and is based in Patten, Maine. Katahdin Bankshs operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 162 people.

Katahdin Bankshares OTC Stock Technical Analysis

Katahdin Bankshares technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Katahdin Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Katahdin Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Katahdin Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Katahdin Bankshares' price direction in advance. Along with the technical and fundamental analysis of Katahdin OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Katahdin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Katahdin OTC Stock

Katahdin Bankshares financial ratios help investors to determine whether Katahdin OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Katahdin with respect to the benefits of owning Katahdin Bankshares security.