KTBST Mixed (Thailand) Price History

KTBSTMR Stock   6.05  0.05  0.83%   
If you're considering investing in KTBST Stock, it is important to understand the factors that can impact its price. As of today, the current price of KTBST Mixed stands at 6.05, as last reported on the 27th of February, with the highest price reaching 6.10 and the lowest price hitting 5.95 during the day. KTBST Mixed Leasehold retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the firm had a -0.14 % return per unit of return volatility over the last 3 months. KTBST Mixed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KTBST Mixed's Standard Deviation of 0.8749, mean deviation of 0.6412, and Market Risk Adjusted Performance of 0.6386 to check out the risk estimate we provide.
  
KTBST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTBSTMR

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average KTBST Mixed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KTBST Mixed by adding KTBST Mixed to a well-diversified portfolio.

KTBST Mixed Stock Price History Chart

There are several ways to analyze KTBST Stock price data. The simplest method is using a basic KTBST candlestick price chart, which shows KTBST Mixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20246.5
Lowest PriceFebruary 17, 20255.85

KTBST Mixed February 27, 2025 Stock Price Synopsis

Various analyses of KTBST Mixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KTBST Stock. It can be used to describe the percentage change in the price of KTBST Mixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KTBST Stock.
KTBST Mixed Price Action Indicator 0.05 
KTBST Mixed Price Daily Balance Of Power 0.33 
KTBST Mixed Price Rate Of Daily Change 1.01 

KTBST Mixed February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KTBST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KTBST Mixed intraday prices and daily technical indicators to check the level of noise trading in KTBST Stock and then apply it to test your longer-term investment strategies against KTBST.

KTBST Stock Price History Data

The price series of KTBST Mixed for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.65 with a coefficient of variation of 2.8. The daily prices for the period are spread out with arithmetic mean of 6.23. The median price for the last 90 days is 6.2. The company issued dividends to stockholders on 2022-11-22.
OpenHighLowCloseVolume
02/27/2025
 6.10  6.10  5.95  6.05 
02/24/2025 6.10  6.10  5.95  6.05  168,700 
02/21/2025 6.05  6.10  6.05  6.05  11,600 
02/20/2025 6.05  6.05  6.00  6.05  108,400 
02/19/2025 5.95  6.05  5.95  6.00  329,600 
02/18/2025 5.85  6.00  5.80  5.95  180,000 
02/17/2025 5.90  5.95  5.85  5.85  99,300 
02/14/2025 5.95  6.00  5.90  5.90  80,500 
02/13/2025 5.90  6.00  5.90  5.95  32,700 
02/11/2025 5.95  6.00  5.90  5.90  85,400 
02/10/2025 6.10  6.10  5.95  6.00  95,600 
02/07/2025 5.90  6.10  5.90  6.00  36,700 
02/06/2025 6.05  6.05  5.85  6.00  581,300 
02/05/2025 6.10  6.40  6.00  6.15  378,100 
02/04/2025 6.15  6.15  6.10  6.15  101,600 
02/03/2025 6.10  6.15  6.10  6.15  26,100 
01/31/2025 6.15  6.15  6.10  6.15  24,500 
01/30/2025 6.10  6.20  6.00  6.20  192,200 
01/29/2025 6.10  6.20  6.10  6.20  71,100 
01/28/2025 6.20  6.20  6.10  6.20  152,500 
01/27/2025 6.15  6.20  6.15  6.15  2,400 
01/24/2025 6.15  6.15  6.10  6.10  19,700 
01/23/2025 6.15  6.20  6.10  6.10  159,000 
01/22/2025 6.20  6.20  6.15  6.15  57,700 
01/21/2025 6.15  6.15  6.10  6.15  45,000 
01/20/2025 6.10  6.15  6.05  6.10  47,200 
01/17/2025 6.15  6.15  6.10  6.15  17,800 
01/16/2025 6.20  6.20  6.15  6.15  13,300 
01/15/2025 6.10  6.20  6.05  6.20  70,600 
01/14/2025 6.15  6.15  6.10  6.10  69,700 
01/13/2025 6.20  6.20  6.10  6.10  277,600 
01/10/2025 6.20  6.25  6.20  6.25  19,100 
01/09/2025 6.25  6.25  6.20  6.20  70,700 
01/08/2025 6.25  6.25  6.15  6.15  32,400 
01/07/2025 6.20  6.25  6.15  6.25  23,300 
01/06/2025 6.25  6.30  6.15  6.15  517,300 
01/03/2025 6.25  6.25  6.20  6.25  74,300 
01/02/2025 6.25  6.25  6.20  6.25  19,700 
12/30/2024 6.25  6.25  6.20  6.20  33,200 
12/27/2024 6.20  6.25  6.15  6.20  54,200 
12/26/2024 6.30  6.30  6.15  6.25  85,100 
12/25/2024 6.25  6.30  6.15  6.30  216,000 
12/24/2024 6.20  6.30  6.20  6.25  84,000 
12/23/2024 6.25  6.30  6.20  6.25  73,100 
12/20/2024 6.25  6.25  6.20  6.25  119,900 
12/19/2024 6.30  6.35  6.25  6.25  105,200 
12/18/2024 6.30  6.35  6.25  6.30  131,500 
12/17/2024 6.35  6.40  6.30  6.35  174,600 
12/16/2024 6.35  6.40  6.30  6.35  304,600 
12/13/2024 6.35  6.40  6.35  6.35  158,500 
12/12/2024 6.40  6.45  6.30  6.40  210,800 
12/11/2024 6.40  6.45  6.35  6.40  170,600 
12/09/2024 6.50  6.50  6.40  6.45  121,300 
12/06/2024 6.40  6.45  6.40  6.45  53,500 
12/04/2024 6.45  6.45  6.40  6.40  60,200 
12/03/2024 6.45  6.50  6.40  6.45  84,300 
12/02/2024 6.45  6.50  6.40  6.45  57,800 
11/29/2024 6.45  6.50  6.45  6.50  72,300 
11/28/2024 6.50  6.50  6.45  6.45  16,100 
11/27/2024 6.45  6.50  6.45  6.50  20,400 
11/26/2024 6.45  6.50  6.45  6.50  47,000 

About KTBST Mixed Stock history

KTBST Mixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KTBST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KTBST Mixed Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KTBST Mixed stock prices may prove useful in developing a viable investing in KTBST Mixed

KTBST Mixed Stock Technical Analysis

KTBST Mixed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KTBST Mixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KTBST Mixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

KTBST Mixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KTBST Mixed's price direction in advance. Along with the technical and fundamental analysis of KTBST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KTBST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KTBST Stock Analysis

When running KTBST Mixed's price analysis, check to measure KTBST Mixed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KTBST Mixed is operating at the current time. Most of KTBST Mixed's value examination focuses on studying past and present price action to predict the probability of KTBST Mixed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KTBST Mixed's price. Additionally, you may evaluate how the addition of KTBST Mixed to your portfolios can decrease your overall portfolio volatility.