Krung Thai (Thailand) Price History

KTB Stock  THB 24.50  0.10  0.41%   
If you're considering investing in Krung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krung Thai stands at 24.50, as last reported on the 28th of March, with the highest price reaching 24.60 and the lowest price hitting 24.30 during the day. Krung Thai appears to be very steady, given 3 months investment horizon. Krung Thai Bank has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Krung Thai, which you can use to evaluate the volatility of the firm. Please exercise Krung Thai's Risk Adjusted Performance of 0.1488, downside deviation of 1.47, and Mean Deviation of 1.07 to check out if our risk estimates are consistent with your expectations.
  
Krung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKTB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Krung Thai is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krung Thai by adding it to a well-diversified portfolio.

Krung Thai Stock Price History Chart

There are several ways to analyze Krung Stock price data. The simplest method is using a basic Krung candlestick price chart, which shows Krung Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202524.5
Lowest PriceJanuary 2, 202521.0

Krung Thai March 28, 2025 Stock Price Synopsis

Various analyses of Krung Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krung Stock. It can be used to describe the percentage change in the price of Krung Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krung Stock.
Krung Thai Price Action Indicator 0.10 
Krung Thai Price Daily Balance Of Power 0.33 
Krung Thai Price Rate Of Daily Change 1.00 
Krung Thai Accumulation Distribution 227,704 

Krung Thai March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krung Thai intraday prices and daily technical indicators to check the level of noise trading in Krung Stock and then apply it to test your longer-term investment strategies against Krung.

Krung Stock Price History Data

The price series of Krung Thai for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.5 with a coefficient of variation of 4.15. The daily prices for the period are spread out with arithmetic mean of 22.76. The median price for the last 90 days is 22.9. The company underwent 895:842 stock split on 28th of August 2012. Krung Thai Bank issued dividends to stockholders on 2022-04-20.
OpenHighLowCloseVolume
03/28/2025 24.40  24.60  24.30  24.50  18,671,733 
03/27/2025 24.40  24.60  24.30  24.40  49,695,358 
03/26/2025 24.10  24.40  24.00  24.30  37,191,406 
03/25/2025 24.10  24.30  23.90  24.00  68,096,258 
03/24/2025 24.00  24.00  23.80  24.00  24,574,051 
03/21/2025 23.70  24.00  23.40  24.00  145,119,901 
03/20/2025 23.30  23.70  23.30  23.50  33,825,214 
03/19/2025 23.50  23.50  23.20  23.30  40,918,175 
03/18/2025 23.40  23.70  23.30  23.50  32,611,538 
03/17/2025 23.50  23.60  23.20  23.30  32,223,475 
03/14/2025 23.10  23.70  23.10  23.60  82,813,600 
03/13/2025 23.10  23.30  22.90  23.10  24,794,233 
03/12/2025 22.90  23.20  22.70  23.00  53,590,940 
03/11/2025 22.50  23.00  22.30  22.80  57,616,583 
03/10/2025 22.60  22.80  22.50  22.50  29,487,670 
03/07/2025 22.20  22.60  22.20  22.50  38,565,401 
03/06/2025 22.80  22.80  22.20  22.30  36,633,554 
03/05/2025 22.90  22.90  22.60  22.70  33,729,743 
03/04/2025 22.80  23.00  22.40  22.50  44,044,085 
03/03/2025 22.50  23.10  22.40  23.00  67,664,388 
02/28/2025 22.80  22.90  22.10  22.50  100,249,322 
02/27/2025 22.80  23.20  22.60  22.90  33,656,235 
02/26/2025 23.10  23.60  22.50  22.80  97,830,868 
02/25/2025 23.40  23.60  23.00  23.10  60,108,247 
02/24/2025 23.80  24.00  23.30  23.60  85,651,110 
02/21/2025 24.50  24.60  23.80  24.00  96,442,470 
02/20/2025 24.50  24.70  24.10  24.40  119,987,434 
02/19/2025 23.80  24.10  23.50  24.00  68,243,215 
02/18/2025 23.30  23.80  23.20  23.80  46,430,265 
02/17/2025 23.10  23.30  22.90  23.10  38,595,326 
02/14/2025 23.30  23.30  22.60  22.80  68,644,435 
02/13/2025 23.40  23.70  23.20  23.30  31,788,119 
02/11/2025 23.70  23.70  23.20  23.30  41,015,050 
02/10/2025 23.80  23.90  23.50  23.70  65,247,875 
02/07/2025 23.80  24.00  23.30  23.80  82,512,893 
02/06/2025 23.60  24.00  23.50  23.50  75,682,294 
02/05/2025 23.50  23.50  23.10  23.40  43,119,887 
02/04/2025 23.10  23.50  22.90  23.30  67,302,844 
02/03/2025 22.60  23.00  22.50  22.90  83,972,242 
01/31/2025 23.30  23.40  22.50  22.90  108,196,898 
01/30/2025 23.50  23.50  23.20  23.40  30,221,180 
01/29/2025 23.20  23.60  23.10  23.40  42,733,793 
01/28/2025 23.10  23.20  22.90  23.10  54,529,719 
01/27/2025 22.60  23.20  22.50  23.10  41,391,168 
01/24/2025 22.80  23.00  22.60  22.60  41,027,887 
01/23/2025 23.00  23.10  22.70  22.70  65,144,008 
01/22/2025 22.00  23.00  21.80  23.00  124,195,508 
01/21/2025 22.00  22.00  21.70  21.80  35,912,910 
01/20/2025 22.20  22.30  21.80  21.90  35,215,641 
01/17/2025 22.30  22.30  22.10  22.10  23,904,119 
01/16/2025 22.20  22.40  22.00  22.40  36,970,391 
01/15/2025 22.00  22.20  21.70  22.20  45,865,422 
01/14/2025 22.10  22.30  22.00  22.00  35,548,152 
01/13/2025 21.60  22.30  21.60  22.00  70,503,594 
01/10/2025 21.70  21.80  21.40  21.70  20,335,471 
01/09/2025 21.80  21.80  21.50  21.60  47,574,754 
01/08/2025 21.80  21.90  21.70  21.80  25,625,381 
01/07/2025 21.60  21.90  21.50  21.80  51,857,070 
01/06/2025 21.60  21.90  21.50  21.60  72,069,672 
01/03/2025 21.20  21.70  21.10  21.50  69,070,008 
01/02/2025 21.00  21.30  21.00  21.00  24,231,650 

About Krung Thai Stock history

Krung Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krung Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krung Thai stock prices may prove useful in developing a viable investing in Krung Thai
Krung Thai Bank Public Company Limited provides commercial banking products and services to individuals and corporate customers primarily in Thailand. Krung Thai Bank Public Company Limited is a subsidiary of Financial Institutions Development Fund. KRUNG THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

Krung Thai Stock Technical Analysis

Krung Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krung Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krung Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Krung Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krung Thai's price direction in advance. Along with the technical and fundamental analysis of Krung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Krung Stock

Krung Thai financial ratios help investors to determine whether Krung Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Krung with respect to the benefits of owning Krung Thai security.