Krung Thai (Thailand) Price History

KTB-R Stock  THB 23.60  0.40  1.67%   
If you're considering investing in Krung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Krung Thai stands at 23.60, as last reported on the 27th of February, with the highest price reaching 24.00 and the lowest price hitting 23.30 during the day. Krung Thai appears to be very steady, given 3 months investment horizon. Krung Thai Bank has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Krung Thai, which you can use to evaluate the volatility of the firm. Please exercise Krung Thai's Mean Deviation of 1.09, downside deviation of 1.55, and Risk Adjusted Performance of 0.1123 to check out if our risk estimates are consistent with your expectations.
  
Krung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKTB-R
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Krung Thai is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Krung Thai by adding it to a well-diversified portfolio.

Krung Thai Stock Price History Chart

There are several ways to analyze Krung Stock price data. The simplest method is using a basic Krung candlestick price chart, which shows Krung Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202524.4
Lowest PriceNovember 28, 202419.8

Krung Thai February 27, 2025 Stock Price Synopsis

Various analyses of Krung Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Krung Stock. It can be used to describe the percentage change in the price of Krung Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Krung Stock.
Krung Thai Price Action Indicator(0.25)
Krung Thai Price Daily Balance Of Power(0.57)
Krung Thai Price Rate Of Daily Change 0.98 

Krung Thai February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Krung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Krung Thai intraday prices and daily technical indicators to check the level of noise trading in Krung Stock and then apply it to test your longer-term investment strategies against Krung.

Krung Stock Price History Data

The price series of Krung Thai for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 4.6 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 21.87. The median price for the last 90 days is 21.7. The company issued dividends to stockholders on 2022-04-20.
OpenHighLowCloseVolume
02/27/2025
 23.80  24.00  23.30  23.60 
02/24/2025 23.80  24.00  23.30  23.60  1.00 
02/21/2025 24.50  24.60  23.80  24.00  1.00 
02/20/2025 24.50  24.70  24.10  24.40  1.00 
02/19/2025 23.80  24.10  23.50  24.00  1.00 
02/18/2025 23.30  23.80  23.20  23.80  1.00 
02/17/2025 23.10  23.30  22.90  23.10  1.00 
02/14/2025 23.30  23.30  22.60  22.80  1.00 
02/13/2025 23.40  23.70  23.20  23.30  1.00 
02/11/2025 23.70  23.70  23.20  23.30  1.00 
02/10/2025 23.80  23.90  23.50  23.70  1.00 
02/07/2025 23.80  24.00  23.30  23.80  1.00 
02/06/2025 23.60  24.00  23.50  23.50  1.00 
02/05/2025 23.50  23.50  23.10  23.40  34,798,300 
02/04/2025 23.10  23.50  22.90  23.30  1.00 
02/03/2025 22.60  23.00  22.50  22.90  1.00 
01/31/2025 23.30  23.40  22.50  22.90  64,808,603 
01/30/2025 23.50  23.50  23.20  23.40  23,781,600 
01/29/2025 23.20  23.60  23.10  23.40  1.00 
01/28/2025 23.10  23.20  22.90  23.10  1.00 
01/27/2025 22.60  23.20  22.50  23.10  1.00 
01/24/2025 22.80  23.00  22.60  22.60  30,503,600 
01/23/2025 23.00  23.10  22.70  22.70  32,203,600 
01/22/2025 22.00  23.00  21.80  23.00  1.00 
01/21/2025 22.00  22.00  21.70  21.80  1.00 
01/20/2025 22.20  22.30  21.80  21.90  1.00 
01/17/2025 22.30  22.30  22.10  22.10  16,854,805 
01/16/2025 22.20  22.40  22.00  22.40  1.00 
01/15/2025 22.00  22.20  21.70  22.20  26,838,100 
01/14/2025 22.10  22.30  22.00  22.00  18,058,060 
01/13/2025 21.60  22.30  21.60  22.00  1.00 
01/10/2025 21.70  21.80  21.40  21.70  14,830,200 
01/09/2025 21.80  21.80  21.50  21.60  28,457,000 
01/08/2025 21.80  21.90  21.70  21.80  1.00 
01/07/2025 21.60  21.90  21.50  21.80  28,439,055 
01/06/2025 21.60  21.90  21.50  21.60  1.00 
01/03/2025 21.20  21.70  21.10  21.50  36,869,900 
01/02/2025 21.00  21.30  21.00  21.00  12,980,467 
12/30/2024 21.10  21.20  21.00  21.00  6,825,344 
12/27/2024 21.30  21.30  20.90  21.10  19,761,101 
12/26/2024 21.00  21.30  20.90  21.20  8,664,520 
12/25/2024 20.90  21.10  20.80  21.00  6,301,300 
12/24/2024 20.80  20.90  20.70  20.90  1.00 
12/23/2024 20.50  21.00  20.30  20.90  1.00 
12/20/2024 21.00  21.00  20.40  20.40  30,604,366 
12/19/2024 21.00  21.20  20.80  21.10  11,756,001 
12/18/2024 21.00  21.20  20.80  21.10  1.00 
12/17/2024 21.40  21.40  20.90  20.90  1.00 
12/16/2024 21.40  21.40  21.20  21.40  1.00 
12/13/2024 21.20  21.40  21.10  21.30  17,321,523 
12/12/2024 21.00  21.40  20.90  21.20  1.00 
12/11/2024 21.40  21.50  20.90  21.00  21,145,880 
12/09/2024 20.80  21.50  20.70  21.50  48,610,100 
12/06/2024 20.50  20.80  20.50  20.70  14,546,203 
12/04/2024 20.40  20.60  20.30  20.60  17,332,900 
12/03/2024 20.10  20.50  20.00  20.30  1.00 
12/02/2024 20.00  20.20  19.90  20.00  11,208,400 
11/29/2024 19.80  20.10  19.70  20.00  10,538,900 
11/28/2024 20.00  20.20  19.70  19.80  1.00 
11/27/2024 20.30  20.30  19.90  20.00  19,342,423 
11/26/2024 20.50  20.60  20.30  20.30  1.00 

About Krung Thai Stock history

Krung Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Krung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Krung Thai Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Krung Thai stock prices may prove useful in developing a viable investing in Krung Thai
Krung Thai Bank Public Company Limited provides commercial banking products and services to individuals and corporate customers primarily in Thailand. Krung Thai Bank Public Company Limited is a subsidiary of Financial Institutions Development Fund. KRUNG THAI operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

Krung Thai Stock Technical Analysis

Krung Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Krung Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Krung Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Krung Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Krung Thai's price direction in advance. Along with the technical and fundamental analysis of Krung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Krung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Krung Stock analysis

When running Krung Thai's price analysis, check to measure Krung Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Krung Thai is operating at the current time. Most of Krung Thai's value examination focuses on studying past and present price action to predict the probability of Krung Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Krung Thai's price. Additionally, you may evaluate how the addition of Krung Thai to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Transaction History
View history of all your transactions and understand their impact on performance