KOBE STEEL (Germany) Price History

KST Stock  EUR 11.51  0.13  1.12%   
If you're considering investing in KOBE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOBE STEEL stands at 11.51, as last reported on the 19th of March, with the highest price reaching 11.53 and the lowest price hitting 11.50 during the day. KOBE STEEL appears to be not too volatile, given 3 months investment horizon. KOBE STEEL LTD retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the firm had a 0.2 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KOBE STEEL, which you can use to evaluate the volatility of the firm. Please exercise KOBE STEEL's Market Risk Adjusted Performance of 0.4813, mean deviation of 1.54, and Downside Deviation of 2.11 to check out if our risk estimates are consistent with your expectations.
  
KOBE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1987

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average KOBE STEEL is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOBE STEEL by adding it to a well-diversified portfolio.

KOBE STEEL Stock Price History Chart

There are several ways to analyze KOBE Stock price data. The simplest method is using a basic KOBE candlestick price chart, which shows KOBE STEEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202511.83
Lowest PriceDecember 23, 20249.02

KOBE STEEL March 19, 2025 Stock Price Synopsis

Various analyses of KOBE STEEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOBE Stock. It can be used to describe the percentage change in the price of KOBE STEEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOBE Stock.
KOBE STEEL Price Daily Balance Of Power(4.33)
KOBE STEEL Price Rate Of Daily Change 0.99 
KOBE STEEL Price Action Indicator(0.07)

KOBE STEEL March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOBE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOBE STEEL intraday prices and daily technical indicators to check the level of noise trading in KOBE Stock and then apply it to test your longer-term investment strategies against KOBE.

KOBE Stock Price History Data

The price series of KOBE STEEL for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.81 with a coefficient of variation of 7.93. The daily prices for the period are spread out with arithmetic mean of 10.36. The median price for the last 90 days is 10.29. The company underwent 1:10 stock split on 28th of September 2016. KOBE STEEL LTD issued dividends to stockholders on March 27, 2019.
OpenHighLowCloseVolume
03/19/2025
 11.53  11.53  11.50  11.51 
03/18/2025 11.53  11.53  11.50  11.51  1.00 
03/17/2025 11.56  11.64  11.54  11.64  1.00 
03/14/2025 11.37  11.48  11.36  11.47  1.00 
03/13/2025 11.35  11.36  11.30  11.30  1.00 
03/12/2025 11.34  11.46  11.34  11.46  1.00 
03/11/2025 11.42  11.42  11.12  11.12  1.00 
03/10/2025 11.68  11.79  11.36  11.38  1.00 
03/07/2025 11.84  11.85  11.82  11.83  1.00 
03/06/2025 11.31  11.37  11.10  11.10  1.00 
03/05/2025 11.41  11.41  11.32  11.35  1.00 
03/04/2025 11.39  11.39  10.95  10.97  1.00 
03/03/2025 11.47  11.47  11.40  11.41  1.00 
02/28/2025 11.36  11.36  11.24  11.25  1.00 
02/27/2025 11.44  11.47  11.41  11.46  1.00 
02/26/2025 11.25  11.26  11.25  11.26  1.00 
02/25/2025 11.26  11.31  11.21  11.30  1.00 
02/24/2025 11.27  11.29  11.22  11.24  1.00 
02/21/2025 11.10  11.22  11.10  11.22  1.00 
02/20/2025 11.17  11.19  11.15  11.17  1.00 
02/19/2025 11.08  11.12  11.08  11.12  1.00 
02/18/2025 10.93  10.96  10.92  10.96  1.00 
02/17/2025 10.80  10.83  10.80  10.83  1.00 
02/14/2025 10.72  10.72  10.64  10.71  1.00 
02/13/2025 10.64  10.70  10.64  10.70  1.00 
02/12/2025 10.87  10.87  10.65  10.65  1.00 
02/11/2025 11.41  11.41  11.38  11.41  1.00 
02/10/2025 11.41  11.41  11.23  11.27  1.00 
02/07/2025 11.08  11.16  11.06  11.16  1.00 
02/06/2025 10.46  10.62  10.24  10.62  1.00 
02/05/2025 10.29  10.32  10.27  10.32  1.00 
02/04/2025 10.18  10.18  10.15  10.18  1.00 
02/03/2025 10.16  10.35  10.16  10.35  1.00 
01/31/2025 10.33  10.59  10.33  10.55  1.00 
01/30/2025 10.29  10.30  10.27  10.29  1.00 
01/29/2025 10.05  10.16  10.05  10.16  1.00 
01/28/2025 9.97  10.01  9.97  9.99  1.00 
01/27/2025 9.99  10.07  9.98  10.04  1.00 
01/24/2025 9.85  9.85  9.77  9.77  1.00 
01/23/2025 9.76  9.79  9.76  9.79  1.00 
01/22/2025 9.80  9.80  9.75  9.75  1.00 
01/21/2025 9.86  9.93  9.86  9.88  1.00 
01/20/2025 9.91  9.99  9.90  9.96  1.00 
01/17/2025 9.80  9.81  9.76  9.76  1.00 
01/16/2025 9.64  9.66  9.64  9.66  1.00 
01/15/2025 9.63  9.70  9.63  9.70  1.00 
01/14/2025 9.59  9.59  9.52  9.52  1.00 
01/13/2025 9.50  9.70  9.50  9.70  1.00 
01/10/2025 9.53  9.61  9.53  9.61  1.00 
01/09/2025 9.53  9.56  9.53  9.55  1.00 
01/08/2025 9.62  9.66  9.62  9.65  1.00 
01/07/2025 9.65  9.66  9.64  9.66  1.00 
01/06/2025 9.75  9.75  9.69  9.69  1.00 
01/03/2025 9.79  9.82  9.75  9.82  1.00 
01/02/2025 9.73  9.80  9.73  9.75  1.00 
12/30/2024 9.59  9.61  9.59  9.61  1.00 
12/27/2024 9.56  9.56  9.54  9.54  1.00 
12/23/2024 9.02  9.03  9.02  9.02  1.00 
12/20/2024 9.04  9.12  9.04  9.04  1.00 
12/19/2024 9.09  9.09  9.03  9.03  1.00 
12/18/2024 9.22  9.22  9.20  9.21  1.00 

About KOBE STEEL Stock history

KOBE STEEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOBE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOBE STEEL LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOBE STEEL stock prices may prove useful in developing a viable investing in KOBE STEEL

KOBE STEEL Stock Technical Analysis

KOBE STEEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOBE STEEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOBE STEEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

KOBE STEEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOBE STEEL's price direction in advance. Along with the technical and fundamental analysis of KOBE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOBE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOBE Stock analysis

When running KOBE STEEL's price analysis, check to measure KOBE STEEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOBE STEEL is operating at the current time. Most of KOBE STEEL's value examination focuses on studying past and present price action to predict the probability of KOBE STEEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOBE STEEL's price. Additionally, you may evaluate how the addition of KOBE STEEL to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets