Kaspien Holdings Price History

KSPNDelisted Stock  USD 0.25  0.01  4.17%   
If you're considering investing in Kaspien Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kaspien Holdings stands at 0.25, as last reported on the 8th of January, with the highest price reaching 0.31 and the lowest price hitting 0.18 during the day. We have found twenty-three technical indicators for Kaspien Holdings, which you can use to evaluate the volatility of the firm. Please verify Kaspien Holdings' Standard Deviation of 12.13, mean deviation of 8.14, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kaspien Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KSPN
Based on monthly moving average Kaspien Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaspien Holdings by adding Kaspien Holdings to a well-diversified portfolio.

Kaspien Holdings Pink Sheet Price History Chart

There are several ways to analyze Kaspien Stock price data. The simplest method is using a basic Kaspien candlestick price chart, which shows Kaspien Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kaspien Pink Sheet Price History Data

The price series of Kaspien Holdings for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.73 with a coefficient of variation of 34.21. The daily prices for the period are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.61. The company underwent 1:20 stock split on 15th of August 2019. Kaspien Holdings issued dividends to stockholders on 2014-03-18.
OpenHighLowCloseVolume
01/08/2025
 0.24  0.31  0.18  0.25 
06/16/2023 0.24  0.31  0.18  0.25  107,916 
06/15/2023 0.19  0.25  0.18  0.23  147,040 
06/14/2023 0.13  0.24  0.13  0.19  574,225 
06/13/2023 0.15  0.16  0.13  0.13  353,861 
06/12/2023 0.20  0.26  0.15  0.15  813,218 
06/09/2023 0.28  0.30  0.19  0.20  4,872,660 
06/08/2023 0.30  0.35  0.28  0.30  164,032 
06/07/2023 0.30  0.33  0.29  0.31  162,828 
06/06/2023 0.30  0.33  0.28  0.30  233,064 
06/05/2023 0.35  0.36  0.27  0.31  505,207 
06/02/2023 0.30  0.33  0.28  0.30  144,802 
06/01/2023 0.30  0.33  0.27  0.28  38,954 
05/31/2023 0.32  0.32  0.27  0.28  88,261 
05/30/2023 0.33  0.36  0.27  0.32  70,247 
05/26/2023 0.34  0.34  0.26  0.33  205,322 
05/25/2023 0.39  0.39  0.32  0.34  189,486 
05/24/2023 0.41  0.43  0.38  0.39  129,834 
05/23/2023 0.42  0.46  0.37  0.41  572,982 
05/22/2023 0.63  0.63  0.60  0.61  81,798 
05/19/2023 0.65  0.65  0.62  0.62  10,134 
05/18/2023 0.62  0.67  0.59  0.63  51,024 
05/17/2023 0.66  0.66  0.62  0.65  11,614 
05/16/2023 0.65  0.68  0.62  0.66  36,092 
05/15/2023 0.64  0.70  0.62  0.65  37,292 
05/12/2023 0.78  0.79  0.64  0.67  86,931 
05/11/2023 0.84  0.84  0.73  0.75  66,514 
05/10/2023 0.66  0.95  0.66  0.84  1,170,035 
05/09/2023 0.70  0.70  0.62  0.67  60,367 
05/08/2023 0.64  0.67  0.61  0.64  38,803 
05/05/2023 0.68  0.73  0.61  0.63  59,928 
05/04/2023 0.57  0.76  0.55  0.66  354,888 
05/03/2023 0.52  0.59  0.52  0.56  96,100 
05/02/2023 0.63  0.67  0.52  0.56  143,996 
05/01/2023 0.63  0.67  0.60  0.61  37,729 
04/28/2023 0.70  0.72  0.60  0.63  105,424 
04/27/2023 0.70  0.76  0.66  0.70  41,528 
04/26/2023 0.75  0.75  0.70  0.71  46,620 
04/25/2023 0.77  0.79  0.69  0.76  34,209 
04/24/2023 0.77  0.84  0.76  0.80  97,836 
04/21/2023 0.81  0.83  0.76  0.80  49,474 
04/20/2023 0.81  0.85  0.76  0.84  50,201 
04/19/2023 0.77  0.96  0.76  0.81  181,370 
04/18/2023 0.74  1.12  0.67  0.86  1,215,224 
04/17/2023 0.69  1.20  0.66  0.77  2,525,608 
04/14/2023 0.65  0.70  0.63  0.67  82,780 
04/13/2023 0.67  0.68  0.60  0.62  52,974 
04/12/2023 0.60  0.69  0.57  0.69  74,325 
04/11/2023 0.63  0.66  0.59  0.63  91,019 
04/10/2023 0.72  0.77  0.62  0.64  284,092 
04/06/2023 0.57  0.85  0.57  0.72  1,758,444 
04/05/2023 0.59  0.62  0.59  0.59  7,267 
04/04/2023 0.60  0.64  0.56  0.59  32,496 
04/03/2023 0.62  0.65  0.57  0.62  31,317 
03/31/2023 0.65  0.65  0.61  0.61  17,798 
03/30/2023 0.64  0.68  0.58  0.65  61,159 
03/29/2023 0.60  0.68  0.60  0.65  73,538 
03/28/2023 0.61  0.65  0.60  0.62  86,816 
03/27/2023 0.51  0.68  0.51  0.59  632,449 
03/24/2023 0.53  0.56  0.51  0.52  23,436 
03/23/2023 0.58  0.61  0.52  0.53  41,981 

About Kaspien Holdings Pink Sheet history

Kaspien Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaspien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaspien Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaspien Holdings stock prices may prove useful in developing a viable investing in Kaspien Holdings
Kaspien Holdings Inc. operates an e-commerce marketplace growth platform that offers a suite of software and services. Kaspien Holdings Inc. was incorporated in 1972 and is headquartered in Spokane, Washington. Kaspien Holdings operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 141 people.

Kaspien Holdings Pink Sheet Technical Analysis

Kaspien Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kaspien Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaspien Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Kaspien Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaspien Holdings' price direction in advance. Along with the technical and fundamental analysis of Kaspien Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaspien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Kaspien Pink Sheet

If you are still planning to invest in Kaspien Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kaspien Holdings' history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity