Keeley Small Mid Cap Fund Price History

KSMVX Fund  USD 9.12  0.14  1.31%   
If you're considering investing in Keeley Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Keeley Small-mid stands at 8.24, as last reported on the 29th of March, with the highest price reaching 8.24 and the lowest price hitting 8.24 during the day. Keeley Small Mid has Sharpe Ratio of -0.0845, which conveys that the entity had a -0.0845 % return per unit of risk over the last 3 months. Keeley Small-mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keeley Small-mid's Mean Deviation of 0.8667, standard deviation of 1.08, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Keeley Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSMVX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keeley Small-mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keeley Small-mid by adding Keeley Small-mid to a well-diversified portfolio.

Keeley Small-mid Mutual Fund Price History Chart

There are several ways to analyze Keeley Small Mid Cap Fund price data. The simplest method is using a basic Keeley candlestick price chart, which shows Keeley Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20259.13
Lowest PriceMarch 13, 20258.03

Keeley Small-mid March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Keeley Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keeley Mutual Fund. It can be used to describe the percentage change in the price of Keeley Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keeley Mutual Fund.
Keeley Small-mid Price Action Indicator(0.05)
Keeley Small-mid Price Rate Of Daily Change 0.99 

Keeley Small-mid March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keeley Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keeley Small-mid intraday prices and daily technical indicators to check the level of noise trading in Keeley Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Keeley.

Keeley Mutual Fund Price History Data

OpenHighLowCloseVolume
03/29/2025
 8.24  8.24  8.24  8.24 
03/28/2025 8.24  8.24  8.24  8.24  1.00 
03/27/2025 8.35  8.35  8.35  8.35  1.00 
03/26/2025 8.39  8.39  8.39  8.39  1.00 
03/25/2025 8.42  8.42  8.42  8.42  1.00 
03/24/2025 8.47  8.47  8.47  8.47  1.00 
03/21/2025 8.31  8.31  8.31  8.31  1.00 
03/20/2025 8.37  8.37  8.37  8.37  1.00 
03/19/2025 8.42  8.42  8.42  8.42  1.00 
03/18/2025 8.31  8.31  8.31  8.31  1.00 
03/17/2025 8.35  8.35  8.35  8.35  1.00 
03/14/2025 8.22  8.22  8.22  8.22  1.00 
03/13/2025 8.03  8.03  8.03  8.03  1.00 
03/12/2025 8.13  8.13  8.13  8.13  1.00 
03/11/2025 8.13  8.13  8.13  8.13  1.00 
03/10/2025 8.17  8.17  8.17  8.17  1.00 
03/07/2025 8.31  8.31  8.31  8.31  1.00 
03/06/2025 8.26  8.26  8.26  8.26  1.00 
03/05/2025 8.38  8.38  8.38  8.38  1.00 
03/04/2025 8.32  8.32  8.32  8.32  1.00 
03/03/2025 8.46  8.46  8.46  8.46  1.00 
02/28/2025 8.67  8.67  8.67  8.67  1.00 
02/27/2025 8.59  8.59  8.59  8.59  1.00 
02/26/2025 8.73  8.73  8.73  8.73  1.00 
02/25/2025 8.73  8.73  8.73  8.73  1.00 
02/24/2025 8.69  8.69  8.69  8.69  1.00 
02/21/2025 8.70  8.70  8.70  8.70  1.00 
02/20/2025 8.91  8.91  8.91  8.91  1.00 
02/19/2025 8.99  8.99  8.99  8.99  1.00 
02/18/2025 9.04  9.04  9.04  9.04  1.00 
02/14/2025 8.95  8.95  8.95  8.95  1.00 
02/13/2025 8.91  8.91  8.91  8.91  1.00 
02/12/2025 8.79  8.79  8.79  8.79  1.00 
02/11/2025 8.89  8.89  8.89  8.89  1.00 
02/10/2025 8.90  8.90  8.90  8.90  1.00 
02/07/2025 8.87  8.87  8.87  8.87  1.00 
02/06/2025 8.96  8.96  8.96  8.96  1.00 
02/05/2025 9.03  9.03  9.03  9.03  1.00 
02/04/2025 8.96  8.96  8.96  8.96  1.00 
02/03/2025 8.89  8.89  8.89  8.89  1.00 
01/31/2025 9.01  9.01  9.01  9.01  1.00 
01/30/2025 9.12  9.12  9.12  9.12  1.00 
01/29/2025 9.00  9.00  9.00  9.00  1.00 
01/28/2025 9.04  9.04  9.04  9.04  1.00 
01/27/2025 9.06  9.06  9.06  9.06  1.00 
01/24/2025 9.12  9.12  9.12  9.12  1.00 
01/23/2025 9.10  9.10  9.10  9.10  1.00 
01/22/2025 9.07  9.07  9.07  9.07  1.00 
01/21/2025 9.13  9.13  9.13  9.13  1.00 
01/17/2025 8.98  8.98  8.98  8.98  1.00 
01/16/2025 8.95  8.95  8.95  8.95  1.00 
01/15/2025 8.92  8.92  8.92  8.92  1.00 
01/14/2025 8.80  8.80  8.80  8.80  1.00 
01/13/2025 8.69  8.69  8.69  8.69  1.00 
01/10/2025 8.61  8.61  8.61  8.61  1.00 
01/08/2025 8.78  8.78  8.78  8.78  1.00 
01/07/2025 8.79  8.79  8.79  8.79  1.00 
01/06/2025 8.83  8.83  8.83  8.83  1.00 
01/03/2025 8.83  8.83  8.83  8.83  1.00 
01/02/2025 8.73  8.73  8.73  8.73  1.00 
12/31/2024 8.76  8.76  8.76  8.76  1.00 

About Keeley Small-mid Mutual Fund history

Keeley Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keeley Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keeley Small-mid stock prices may prove useful in developing a viable investing in Keeley Small-mid
The advisor intends to pursue its investment objective by investing in equity securities of companies with small or mid-sized market capitalizations. Keeley Small-Mid is traded on NASDAQ Exchange in the United States.

Keeley Small-mid Mutual Fund Technical Analysis

Keeley Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Keeley Small-mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keeley Small-mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Keeley Small-mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keeley Small-mid's price direction in advance. Along with the technical and fundamental analysis of Keeley Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Keeley Mutual Fund

Keeley Small-mid financial ratios help investors to determine whether Keeley Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Keeley with respect to the benefits of owning Keeley Small-mid security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories