Contagious Gaming Stock Price History

KSMRF Stock  USD 0  0.00  0.00%   
If you're considering investing in Contagious Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Contagious Gaming stands at 0, as last reported on the 25th of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found three technical indicators for Contagious Gaming, which you can use to evaluate the volatility of the firm.
  
Contagious Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KSMRF
Based on monthly moving average Contagious Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Contagious Gaming by adding Contagious Gaming to a well-diversified portfolio.

Contagious Gaming Pink Sheet Price History Chart

There are several ways to analyze Contagious Stock price data. The simplest method is using a basic Contagious candlestick price chart, which shows Contagious Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.0022
Lowest PriceDecember 2, 20240.0022

Contagious Gaming February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Contagious Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Contagious Pink Sheet. It can be used to describe the percentage change in the price of Contagious Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Contagious Pink Sheet.
Contagious Gaming Price Rate Of Daily Change 1.00 

Contagious Gaming February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Contagious Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Contagious Gaming intraday prices and daily technical indicators to check the level of noise trading in Contagious Stock and then apply it to test your longer-term investment strategies against Contagious.

Contagious Pink Sheet Price History Data

The price series of Contagious Gaming for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10 stock split on 27th of September 2017. Contagious Gaming issued dividends to stockholders on 2017-09-27.
OpenHighLowCloseVolume
02/25/2025
 0  0  0  0 
02/24/2025 0  0  0  0  1.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  1.00 
02/19/2025 0  0  0  0  1.00 
02/18/2025 0  0  0  0  1.00 
02/17/2025 0  0  0  0  10.00 
02/14/2025 0  0  0  0  1.00 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  1.00 
02/10/2025 0  0  0  0  1.00 
02/07/2025 0  0  0  0  1.00 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  1.00 
02/04/2025 0  0  0  0  1.00 
02/03/2025 0  0  0  0  1.00 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  1.00 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  100.00 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  10.00 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  1.00 
12/30/2024 0  0  0  0  1.00 
12/27/2024 0  0  0  0  1.00 
12/26/2024 0  0  0  0  1.00 
12/25/2024 0  0  0  0  10.00 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  5,000 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 

About Contagious Gaming Pink Sheet history

Contagious Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Contagious is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Contagious Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Contagious Gaming stock prices may prove useful in developing a viable investing in Contagious Gaming
Contagious Gaming Inc. develops and provides software solutions for gaming and lottery markets primarily in Canada. It also provides web-based and mobile content for lottery, and real-money and social gaming applications and Goal Time, an in-play pari-mutuel sports betting platform. Contagious Gaming is traded on OTC Exchange in the United States.

Contagious Gaming Pink Sheet Technical Analysis

Contagious Gaming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Contagious Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Contagious Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Complementary Tools for Contagious Pink Sheet analysis

When running Contagious Gaming's price analysis, check to measure Contagious Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Contagious Gaming is operating at the current time. Most of Contagious Gaming's value examination focuses on studying past and present price action to predict the probability of Contagious Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Contagious Gaming's price. Additionally, you may evaluate how the addition of Contagious Gaming to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios