Dws Strategic Municipal Price History
| KSMDelisted Fund | USD 10.07 0.00 0.00% |
If you're considering investing in Dws Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dws Strategic stands at 10.07, as last reported on the 23rd of December, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day. Dws Strategic is out of control given 3 months investment horizon. Dws Strategic Municipal secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.85% are justified by taking the suggested risk. Use Dws Strategic Mean Deviation of 9.64, coefficient of variation of 1092.18, and Downside Deviation of 19.12 to evaluate company specific risk that cannot be diversified away.
Dws Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dws |
Sharpe Ratio = 0.1139
| Best Portfolio | Best Equity | KSM | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 51.32 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Dws Strategic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dws Strategic by adding it to a well-diversified portfolio.
Dws Strategic Fund Price History Chart
There are several ways to analyze Dws Strategic Municipal Fund price data. The simplest method is using a basic Dws candlestick price chart, which shows Dws Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dws Fund Price History Data
The price series of Dws Strategic for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.82 with a coefficient of variation of 9.54. The daily prices for the period are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 10.09. The company issued dividends to stockholders on 2022-10-14.| Open | High | Low | Close | Volume | ||
12/23/2024 | 10.07 | 10.07 | 10.07 | 10.07 | ||
| 11/19/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 4,610 | |
| 11/18/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 248.00 | |
| 11/15/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 15,382 | |
| 11/14/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 5,300 | |
| 11/13/2024 | 10.09 | 10.09 | 10.06 | 10.07 | 16,275 | |
| 11/12/2024 | 10.10 | 10.10 | 10.04 | 10.04 | 18,961 | |
| 11/11/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 210.00 | |
| 11/08/2024 | 10.09 | 10.13 | 10.09 | 10.11 | 25,577 | |
| 11/07/2024 | 10.10 | 10.10 | 10.08 | 10.09 | 7,022 | |
| 11/06/2024 | 10.12 | 10.13 | 10.00 | 10.06 | 69,146 | |
| 11/05/2024 | 10.11 | 10.15 | 10.10 | 10.15 | 11,192 | |
| 11/04/2024 | 10.10 | 10.14 | 10.10 | 10.12 | 9,143 | |
| 11/01/2024 | 10.07 | 10.12 | 10.07 | 10.07 | 16,215 | |
| 10/31/2024 | 10.08 | 10.08 | 10.05 | 10.07 | 5,437 | |
| 10/30/2024 | 10.03 | 10.08 | 10.03 | 10.05 | 11,233 | |
| 10/29/2024 | 10.04 | 10.06 | 10.01 | 10.03 | 37,364 | |
| 10/28/2024 | 10.08 | 10.10 | 10.07 | 10.07 | 9,300 | |
| 10/25/2024 | 10.05 | 10.10 | 10.05 | 10.07 | 5,300 | |
| 10/24/2024 | 10.04 | 10.05 | 10.01 | 10.05 | 23,332 | |
| 10/23/2024 | 10.11 | 10.11 | 9.97 | 10.03 | 22,647 | |
| 10/22/2024 | 10.16 | 10.16 | 10.12 | 10.13 | 5,681 | |
| 10/21/2024 | 10.14 | 10.17 | 10.12 | 10.13 | 24,553 | |
| 10/18/2024 | 10.19 | 10.25 | 10.15 | 10.17 | 23,242 | |
| 10/17/2024 | 10.16 | 10.20 | 10.16 | 10.20 | 5,815 | |
| 10/16/2024 | 10.14 | 10.21 | 10.14 | 10.15 | 13,913 | |
| 10/15/2024 | 10.17 | 10.19 | 10.13 | 10.13 | 2,327 | |
| 10/14/2024 | 10.16 | 10.17 | 10.14 | 10.16 | 4,161 | |
| 10/11/2024 | 10.12 | 10.18 | 10.12 | 10.16 | 21,435 | |
| 10/10/2024 | 10.19 | 10.19 | 10.13 | 10.14 | 7,118 | |
| 10/09/2024 | 10.12 | 10.16 | 10.12 | 10.13 | 6,898 | |
| 10/08/2024 | 10.15 | 10.17 | 10.12 | 10.12 | 18,526 | |
| 10/07/2024 | 10.18 | 10.20 | 10.16 | 10.16 | 7,537 | |
| 10/04/2024 | 10.19 | 10.20 | 10.18 | 10.18 | 14,648 | |
| 10/03/2024 | 10.18 | 10.23 | 10.18 | 10.20 | 7,092 | |
| 10/02/2024 | 10.15 | 10.20 | 10.15 | 10.18 | 12,400 | |
| 10/01/2024 | 10.16 | 10.19 | 10.16 | 10.18 | 11,340 | |
| 09/30/2024 | 10.17 | 10.18 | 10.16 | 10.17 | 38,580 | |
| 09/27/2024 | 10.17 | 10.20 | 10.17 | 10.18 | 3,277 | |
| 09/26/2024 | 10.18 | 10.18 | 10.14 | 10.14 | 36,234 | |
| 09/25/2024 | 10.13 | 10.16 | 10.12 | 10.14 | 9,851 | |
| 09/24/2024 | 10.14 | 10.14 | 10.12 | 10.13 | 4,102 | |
| 09/23/2024 | 10.15 | 10.15 | 10.12 | 10.13 | 24,250 | |
| 09/20/2024 | 10.14 | 10.14 | 10.13 | 10.13 | 1,591 | |
| 09/19/2024 | 10.20 | 10.20 | 10.16 | 10.16 | 70,498 | |
| 09/18/2024 | 10.13 | 10.16 | 10.13 | 10.15 | 11,187 | |
| 09/17/2024 | 10.13 | 10.15 | 10.13 | 10.15 | 55,107 | |
| 09/16/2024 | 10.14 | 10.15 | 10.12 | 10.15 | 19,142 | |
| 09/13/2024 | 10.12 | 10.15 | 10.12 | 10.15 | 4,850 | |
| 09/12/2024 | 10.09 | 10.10 | 10.08 | 10.09 | 6,683 | |
| 09/11/2024 | 10.06 | 10.13 | 10.06 | 10.09 | 17,100 | |
| 09/10/2024 | 10.05 | 10.08 | 10.04 | 10.06 | 31,720 | |
| 09/09/2024 | 10.06 | 10.07 | 10.05 | 10.06 | 24,390 | |
| 09/06/2024 | 10.03 | 10.08 | 10.03 | 10.06 | 62,133 | |
| 09/05/2024 | 10.02 | 10.05 | 10.02 | 10.04 | 38,625 | |
| 09/04/2024 | 10.01 | 10.06 | 10.01 | 10.03 | 33,053 | |
| 09/03/2024 | 10.03 | 10.05 | 10.01 | 10.02 | 55,199 | |
| 08/30/2024 | 10.05 | 10.08 | 10.01 | 10.01 | 23,194 | |
| 08/29/2024 | 10.05 | 10.07 | 10.01 | 10.02 | 18,736 | |
| 08/28/2024 | 10.02 | 10.05 | 10.00 | 10.03 | 40,953 | |
| 08/27/2024 | 10.04 | 10.09 | 10.01 | 10.01 | 27,907 |
About Dws Strategic Fund history
Dws Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dws is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dws Strategic Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dws Strategic stock prices may prove useful in developing a viable investing in Dws Strategic
Deutsche Strategic Municipal Income Trust is a closed-ended fixed income mutual fund launched and managed by Deutsche Investment Management Americas Inc. Deutsche Strategic Municipal Income Trust was formed on March 22, 1988 and is domiciled in the United States. Scudder Strategic is traded on New York Stock Exchange in the United States.
Dws Strategic Fund Technical Analysis
Dws Strategic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Dws Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dws Strategic's price direction in advance. Along with the technical and fundamental analysis of Dws Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dws to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0823 | |||
| Jensen Alpha | 3.75 | |||
| Total Risk Alpha | 2.59 | |||
| Sortino Ratio | 0.194 | |||
| Treynor Ratio | (4.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in Dws Fund
If you are still planning to invest in Dws Strategic Municipal check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dws Strategic's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |