Kusama Price History
| KSM Crypto | USD 18.27 1.34 7.91% |
If you're considering investing in Kusama Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Kusama stands at 18.27, as last reported on the 24th of March, with the highest price reaching 18.27 and the lowest price hitting 18.19 during the day. Kusama has Sharpe Ratio of -0.18, which conveys that digital coin had a -0.18 % return per unit of risk over the last 3 months. Kusama exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kusama's Risk Adjusted Performance of (0.16), mean deviation of 3.86, and Standard Deviation of 5.07 to check out the risk estimate we provide.
Kusama Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Kusama |
Sharpe Ratio = -0.1843
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KSM |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.93 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kusama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kusama by adding Kusama to a well-diversified portfolio.
Kusama Crypto Coin Price History Chart
There are several ways to analyze Kusama price data. The simplest method is using a basic Kusama candlestick price chart, which shows Kusama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 36.58 |
| Lowest Price | March 12, 2025 | 15.86 |
Kusama March 24, 2025 Crypto Coin Price Synopsis
Various analyses of Kusama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kusama Crypto Coin. It can be used to describe the percentage change in the price of Kusama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kusama Crypto Coin.| Kusama Price Action Indicator | 0.71 | |
| Kusama Accumulation Distribution | 36.77 | |
| Kusama Price Daily Balance Of Power | 16.75 | |
| Kusama Price Rate Of Daily Change | 1.08 |
Kusama March 24, 2025 Crypto Coin Price Analysis
Kusama Crypto Coin Price History Data
The price series of Kusama for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 20.72 with a coefficient of variation of 27.59. The daily prices for the period are spread out with arithmetic mean of 23.93. The median price for the last 90 days is 20.34.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 18.21 | 18.27 | 18.19 | 18.27 | 8,399 | |
| 03/21/2025 | 16.94 | 17.34 | 16.83 | 16.93 | 287,317 | |
| 03/20/2025 | 17.27 | 17.70 | 16.85 | 16.94 | 198,790 | |
| 03/19/2025 | 18.40 | 18.43 | 17.10 | 17.27 | 369,444 | |
| 03/18/2025 | 17.52 | 18.40 | 17.42 | 18.40 | 350,827 | |
| 03/17/2025 | 17.42 | 17.65 | 16.95 | 17.52 | 267,369 | |
| 03/14/2025 | 16.49 | 16.99 | 16.35 | 16.89 | 245,654 | |
| 03/13/2025 | 15.86 | 16.71 | 15.83 | 16.49 | 168,685 | |
| 03/12/2025 | 16.00 | 16.30 | 15.44 | 15.86 | 163,235 | |
| 03/11/2025 | 15.98 | 16.04 | 15.96 | 16.00 | 652.42 | |
| 03/10/2025 | 15.71 | 16.45 | 14.70 | 15.98 | 559,148 | |
| 03/07/2025 | 17.82 | 17.95 | 17.12 | 17.51 | 148,783 | |
| 03/06/2025 | 18.21 | 18.66 | 17.24 | 17.82 | 363,179 | |
| 03/05/2025 | 18.52 | 18.87 | 17.89 | 18.21 | 209,743 | |
| 03/04/2025 | 17.81 | 18.71 | 17.49 | 18.52 | 293,306 | |
| 03/03/2025 | 17.94 | 18.12 | 16.34 | 17.81 | 517,309 | |
| 02/28/2025 | 19.66 | 19.88 | 18.61 | 19.18 | 188,759 | |
| 02/27/2025 | 19.87 | 19.93 | 18.07 | 19.66 | 693,690 | |
| 02/26/2025 | 20.04 | 20.80 | 19.39 | 19.87 | 237,024 | |
| 02/25/2025 | 19.86 | 21.64 | 19.27 | 20.04 | 1,152,667 | |
| 02/24/2025 | 18.13 | 20.03 | 16.98 | 19.86 | 888,544 | |
| 02/21/2025 | 19.76 | 20.63 | 19.66 | 20.34 | 194,414 | |
| 02/20/2025 | 20.04 | 21.33 | 19.40 | 19.76 | 281,231 | |
| 02/19/2025 | 19.55 | 20.28 | 19.50 | 20.04 | 522,158 | |
| 02/18/2025 | 18.88 | 19.86 | 18.82 | 19.55 | 265,214 | |
| 02/17/2025 | 19.99 | 20.10 | 18.35 | 18.88 | 357,369 | |
| 02/14/2025 | 20.86 | 21.11 | 20.22 | 20.28 | 225,142 | |
| 02/13/2025 | 20.51 | 21.52 | 20.49 | 20.86 | 298,555 | |
| 02/12/2025 | 21.18 | 21.24 | 20.08 | 20.51 | 276,158 | |
| 02/11/2025 | 19.91 | 21.35 | 19.30 | 21.18 | 321,244 | |
| 02/10/2025 | 19.42 | 21.31 | 19.42 | 19.91 | 615,823 | |
| 02/07/2025 | 18.66 | 19.45 | 18.36 | 19.36 | 201,140 | |
| 02/06/2025 | 18.65 | 19.95 | 18.13 | 18.66 | 305,278 | |
| 02/05/2025 | 19.49 | 20.20 | 18.43 | 18.65 | 284,597 | |
| 02/04/2025 | 19.95 | 20.28 | 19.20 | 19.49 | 277,194 | |
| 02/03/2025 | 21.29 | 21.44 | 19.13 | 19.95 | 513,079 | |
| 01/31/2025 | 26.15 | 26.75 | 23.83 | 24.04 | 527,047 | |
| 01/30/2025 | 25.92 | 27.07 | 25.59 | 26.15 | 332,944 | |
| 01/29/2025 | 24.47 | 26.54 | 24.32 | 25.92 | 510,079 | |
| 01/28/2025 | 23.72 | 25.39 | 23.62 | 24.47 | 447,598 | |
| 01/27/2025 | 25.95 | 26.25 | 23.54 | 23.72 | 961,163 | |
| 01/24/2025 | 27.25 | 27.60 | 26.72 | 27.38 | 305,854 | |
| 01/23/2025 | 27.47 | 28.62 | 26.60 | 27.25 | 539,005 | |
| 01/22/2025 | 27.40 | 27.94 | 26.53 | 27.47 | 714,900 | |
| 01/21/2025 | 28.34 | 28.68 | 27.25 | 27.40 | 679,585 | |
| 01/20/2025 | 27.32 | 29.04 | 25.98 | 28.34 | 442,854 | |
| 01/17/2025 | 34.23 | 34.49 | 30.77 | 31.56 | 1,289,446 | |
| 01/16/2025 | 31.82 | 34.45 | 31.82 | 34.23 | 671,083 | |
| 01/15/2025 | 32.93 | 33.21 | 31.30 | 31.82 | 569,393 | |
| 01/14/2025 | 31.55 | 32.97 | 30.60 | 32.93 | 759,819 | |
| 01/13/2025 | 29.55 | 31.62 | 29.41 | 31.55 | 546,838 | |
| 01/10/2025 | 30.98 | 31.59 | 30.15 | 30.73 | 324,927 | |
| 01/09/2025 | 30.13 | 31.39 | 30.02 | 30.98 | 783,140 | |
| 01/08/2025 | 31.05 | 31.52 | 29.47 | 30.13 | 469,385 | |
| 01/07/2025 | 32.57 | 32.96 | 29.44 | 31.05 | 679,246 | |
| 01/06/2025 | 36.34 | 36.62 | 32.57 | 32.57 | 1,523,202 | |
| 01/03/2025 | 36.58 | 36.71 | 35.34 | 36.21 | 292,212 | |
| 01/02/2025 | 34.14 | 36.99 | 33.88 | 36.58 | 713,411 | |
| 12/31/2024 | 32.94 | 34.45 | 31.51 | 34.15 | 799,461 | |
| 12/30/2024 | 34.31 | 34.68 | 32.63 | 32.94 | 648,617 | |
| 12/27/2024 | 33.70 | 35.70 | 33.00 | 35.23 | 373,715 |
About Kusama Crypto Coin history
Kusama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kusama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kusama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Kusama Crypto Coin Technical Analysis
Kusama technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Kusama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kusama's price direction in advance. Along with the technical and fundamental analysis of Kusama Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kusama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.95) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | 4.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kusama. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.