Kansas Municipal Fund Price History
KSITX Fund | USD 9.60 0.02 0.21% |
Below is the normalized historical share price chart for Kansas Municipal Fund extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kansas Municipal stands at 9.60, as last reported on the 4th of March, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
If you're considering investing in Kansas Mutual Fund, it is important to understand the factors that can impact its price. Kansas Municipal has Sharpe Ratio of -0.067, which conveys that the entity had a -0.067 % return per unit of risk over the last 3 months. Kansas Municipal exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kansas Municipal's Mean Deviation of 0.1618, insignificant risk adjusted performance, and Downside Deviation of 0.4536 to check out the risk estimate we provide.
Kansas Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kansas |
Sharpe Ratio = -0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSITX |
Estimated Market Risk
0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kansas Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansas Municipal by adding Kansas Municipal to a well-diversified portfolio.
Kansas Municipal Mutual Fund Price History Chart
There are several ways to analyze Kansas Municipal Fund price data. The simplest method is using a basic Kansas candlestick price chart, which shows Kansas Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.67 |
Lowest Price | January 14, 2025 | 9.38 |
Kansas Municipal March 4, 2025 Mutual Fund Price Synopsis
Various analyses of Kansas Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kansas Mutual Fund. It can be used to describe the percentage change in the price of Kansas Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kansas Mutual Fund.Kansas Municipal Price Action Indicator | 0.01 | |
Kansas Municipal Price Rate Of Daily Change | 1.00 |
Kansas Municipal March 4, 2025 Mutual Fund Price Analysis
Kansas Mutual Fund Price History Data
The price series of Kansas Municipal for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.77. The daily prices for the period are spread out with arithmetic mean of 9.56. The median price for the last 90 days is 9.55. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/04/2025 | 9.60 | 9.60 | 9.60 | 9.60 | ||
03/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/28/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
02/27/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/26/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/25/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/24/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/21/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/20/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/19/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/18/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/14/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
02/13/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
02/12/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
02/11/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/10/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/07/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
02/06/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/05/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/04/2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
02/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/31/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/28/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/24/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/23/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/22/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/21/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
01/17/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/16/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/15/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/14/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
01/13/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
01/10/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
01/08/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/06/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
01/02/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
12/31/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
12/30/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
12/27/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/26/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/24/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/23/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/20/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
12/19/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
12/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/17/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/16/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
12/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
12/10/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/09/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/06/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/05/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
12/04/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/03/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 |
About Kansas Municipal Mutual Fund history
Kansas Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansas Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansas Municipal stock prices may prove useful in developing a viable investing in Kansas Municipal
The fund normally invests at least 80 percent of its net assets in municipal securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and Kansas personal income taxes. It may invest up to 30 percent of its net assets in U.S. territorial obligations, the interest on which is exempt from federal and Kansas personal income taxes.
Kansas Municipal Mutual Fund Technical Analysis
Kansas Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Kansas Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kansas Municipal's price direction in advance. Along with the technical and fundamental analysis of Kansas Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kansas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0242 | |||
Sortino Ratio | 0.1835 | |||
Treynor Ratio | 0.0963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kansas Mutual Fund
Kansas Municipal financial ratios help investors to determine whether Kansas Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kansas with respect to the benefits of owning Kansas Municipal security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |