Keeley Small Cap Fund Price History
KSDIX Fund | USD 19.94 0.11 0.55% |
Below is the normalized historical share price chart for Keeley Small Cap extending back to December 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keeley Small stands at 19.94, as last reported on the 4th of December, with the highest price reaching 19.94 and the lowest price hitting 19.94 during the day.
If you're considering investing in Keeley Mutual Fund, it is important to understand the factors that can impact its price. Keeley Small appears to be very steady, given 3 months investment horizon. Keeley Small Cap has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Keeley Small, which you can use to evaluate the volatility of the fund. Please exercise Keeley Small's Mean Deviation of 0.7723, risk adjusted performance of 0.1018, and Downside Deviation of 0.8629 to check out if our risk estimates are consistent with your expectations.
Keeley Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Keeley |
Sharpe Ratio = 0.183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KSDIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Keeley Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keeley Small by adding it to a well-diversified portfolio.
Keeley Small Mutual Fund Price History Chart
There are several ways to analyze Keeley Small Cap Fund price data. The simplest method is using a basic Keeley candlestick price chart, which shows Keeley Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 20.06 |
Lowest Price | September 11, 2024 | 17.37 |
Keeley Small December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Keeley Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keeley Mutual Fund. It can be used to describe the percentage change in the price of Keeley Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keeley Mutual Fund.Keeley Small Price Action Indicator | (0.05) | |
Keeley Small Price Rate Of Daily Change | 0.99 |
Keeley Small December 4, 2024 Mutual Fund Price Analysis
Keeley Mutual Fund Price History Data
The price series of Keeley Small for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.69 with a coefficient of variation of 3.97. The daily prices for the period are spread out with arithmetic mean of 18.57. The median price for the last 90 days is 18.34. The company issued dividends to stockholders on 28th of September 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 19.94 | 19.94 | 19.94 | 19.94 | ||
12/03/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
12/02/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
11/29/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/27/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/26/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
11/25/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
11/22/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
11/21/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/20/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
11/19/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
11/18/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
11/15/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
11/14/2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
11/13/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 1.00 | |
11/12/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
11/11/2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.00 | |
11/08/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/07/2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.00 | |
11/06/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
11/05/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
11/04/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/01/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/31/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
10/30/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/29/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/28/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
10/25/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/24/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/23/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
10/22/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
10/21/2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
10/18/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
10/17/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
10/16/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
10/15/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
10/14/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
10/11/2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00 | |
10/10/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
10/09/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
10/08/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
10/07/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/04/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/03/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
10/02/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/01/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
09/30/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
09/27/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
09/26/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
09/25/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
09/24/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
09/23/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
09/20/2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
09/19/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
09/18/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
09/17/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
09/16/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
09/13/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
09/12/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
09/11/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
09/10/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 |
About Keeley Small Mutual Fund history
Keeley Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keeley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keeley Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keeley Small stock prices may prove useful in developing a viable investing in Keeley Small
The advisor intends to pursue its investment objective by investing in equity securities of companies with a small market capitalization and that currently pay, or are reasonably expected to pay, dividends to shareholders. Under normal market conditions, the fund will invest no less than 80 percent of its net assets in dividend-paying common stocks and other equity type securities of small cap companies.
Keeley Small Mutual Fund Technical Analysis
Keeley Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Keeley Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keeley Small's price direction in advance. Along with the technical and fundamental analysis of Keeley Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keeley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1018 | |||
Jensen Alpha | 0.005 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0361 | |||
Treynor Ratio | 0.1073 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Keeley Mutual Fund
Keeley Small financial ratios help investors to determine whether Keeley Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Keeley with respect to the benefits of owning Keeley Small security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |