Ishares Msci Saudi Etf Price History

KSA Etf  USD 42.45  0.11  0.26%   
Below is the normalized historical share price chart for iShares MSCI Saudi extending back to September 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 42.45, as last reported on the 12th of December 2024, with the highest price reaching 42.46 and the lowest price hitting 42.27 during the day.
3 y Volatility
17.57
200 Day MA
42.1726
1 y Volatility
14.35
50 Day MA
41.6718
Inception Date
2015-09-16
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI Saudi holds Efficiency (Sharpe) Ratio of 0.0618, which attests that the entity had a 0.0618% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Saudi, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0312, downside deviation of 0.7358, and Market Risk Adjusted Performance of 0.1416 to validate if the risk estimate we provide is consistent with the expected return of 0.0486%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSA

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.9 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Saudi Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202443.33
Lowest PriceNovember 27, 202440.33

IShares MSCI December 12, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 1,632 
IShares MSCI Price Action Indicator 0.14 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.58 

IShares MSCI December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Saudi Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Saudi Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3.0 with a coefficient of variation of 1.41. The daily prices for the period are spread out with arithmetic mean of 41.79. The median price for the last 90 days is 41.74. The company issued dividends to stockholders on 15th of June 2020.
OpenHighLowCloseVolume
12/11/2024 42.41  42.46  42.27  42.45  364,680 
12/10/2024 42.49  42.56  42.39  42.45  154,936 
12/09/2024 42.26  42.49  42.25  42.34  288,034 
12/06/2024 41.66  41.75  41.54  41.63  176,841 
12/05/2024 41.56  41.83  41.56  41.74  346,543 
12/04/2024 41.49  41.49  41.32  41.33  403,700 
12/03/2024 41.19  41.33  41.14  41.25  327,182 
12/02/2024 40.98  41.02  40.79  41.01  582,377 
11/29/2024 40.76  41.06  40.65  41.06  291,400 
11/27/2024 40.50  40.62  40.28  40.33  705,400 
11/26/2024 41.09  41.09  40.82  40.92  210,369 
11/25/2024 41.22  41.32  40.81  41.21  767,727 
11/22/2024 41.45  41.63  41.45  41.59  150,891 
11/21/2024 41.33  41.54  41.21  41.46  408,657 
11/20/2024 41.35  41.47  41.25  41.47  278,885 
11/19/2024 41.37  41.64  41.37  41.51  340,602 
11/18/2024 41.26  41.49  41.22  41.47  507,155 
11/15/2024 40.88  40.99  40.70  40.74  341,718 
11/14/2024 41.09  41.14  40.94  40.98  429,000 
11/13/2024 41.59  41.62  41.36  41.42  491,179 
11/12/2024 42.02  42.10  41.90  41.96  254,600 
11/11/2024 42.15  42.23  42.11  42.18  245,695 
11/08/2024 42.18  42.33  42.08  42.19  395,630 
11/07/2024 42.13  42.30  42.13  42.27  390,828 
11/06/2024 42.15  42.23  41.91  42.06  771,808 
11/05/2024 41.89  41.98  41.84  41.91  230,900 
11/04/2024 42.02  42.12  41.97  42.03  224,014 
11/01/2024 42.00  42.13  41.99  42.02  192,559 
10/31/2024 42.02  42.05  41.83  41.94  560,981 
10/30/2024 42.01  42.29  42.01  42.10  395,723 
10/29/2024 42.17  42.35  42.00  42.21  242,469 
10/28/2024 42.20  42.34  42.17  42.20  278,386 
10/25/2024 41.65  41.72  41.48  41.51  157,848 
10/24/2024 41.59  41.63  41.45  41.60  302,142 
10/23/2024 41.66  41.71  41.54  41.65  312,700 
10/22/2024 41.85  41.87  41.72  41.78  626,840 
10/21/2024 41.99  42.18  41.99  42.06  442,950 
10/18/2024 41.81  41.81  41.65  41.65  262,958 
10/17/2024 41.56  41.65  41.50  41.61  315,845 
10/16/2024 41.99  42.12  41.96  42.02  342,457 
10/15/2024 41.83  41.97  41.78  41.83  251,000 
10/14/2024 41.60  41.81  41.60  41.80  186,509 
10/11/2024 41.73  41.88  41.67  41.85  153,704 
10/10/2024 41.68  41.81  41.56  41.62  369,705 
10/09/2024 41.48  41.60  41.46  41.56  248,708 
10/08/2024 41.87  41.87  41.69  41.82  414,709 
10/07/2024 41.43  41.48  41.12  41.25  616,443 
10/04/2024 41.49  41.49  41.27  41.39  217,100 
10/03/2024 41.56  41.69  41.29  41.37  537,285 
10/02/2024 41.99  42.01  41.82  41.88  368,504 
10/01/2024 42.73  42.82  42.04  42.11  1,201,102 
09/30/2024 42.66  42.72  42.55  42.70  725,161 
09/27/2024 43.32  43.36  43.26  43.31  300,727 
09/26/2024 43.32  43.42  43.22  43.33  225,908 
09/25/2024 43.19  43.21  43.06  43.09  236,139 
09/24/2024 42.98  43.30  42.90  43.18  311,900 
09/23/2024 42.49  42.68  42.44  42.59  124,581 
09/20/2024 42.34  42.36  42.22  42.32  314,512 
09/19/2024 42.24  42.35  42.11  42.32  628,600 
09/18/2024 41.47  41.81  41.47  41.62  328,235 
09/17/2024 41.16  41.52  41.16  41.37  324,374 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Saudi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. Saudi Arabia is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Saudi offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Saudi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Saudi Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Saudi. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares MSCI Saudi is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.