Klondike Silver Corp Stock Price History

KS Stock  CAD 0.02  0.00  0.00%   
Below is the normalized historical share price chart for Klondike Silver Corp extending back to April 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Klondike Silver stands at 0.02, as last reported on the 22nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0281
50 Day MA
0.0224
Beta
2.668
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Klondike Stock, it is important to understand the factors that can impact its price. Klondike Silver Corp has Sharpe Ratio of -0.0292, which conveys that the firm had a -0.0292% return per unit of risk over the last 3 months. Klondike Silver exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klondike Silver's Mean Deviation of 4.85, risk adjusted performance of 0.0455, and Downside Deviation of 18.33 to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 316.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.2 M in 2024. . At this time, Klondike Silver's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.79 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.45). Klondike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKS

Estimated Market Risk

 8.75
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klondike Silver is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klondike Silver by adding Klondike Silver to a well-diversified portfolio.
Price Book
0.3921
Book Value
0.052
Enterprise Value
8.2 M
Enterprise Value Ebitda
(19.31)
Shares Float
268.5 M

Klondike Silver Stock Price History Chart

There are several ways to analyze Klondike Stock price data. The simplest method is using a basic Klondike candlestick price chart, which shows Klondike Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.03
Lowest PriceOctober 4, 20240.02

Klondike Silver December 22, 2024 Stock Price Synopsis

Various analyses of Klondike Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klondike Stock. It can be used to describe the percentage change in the price of Klondike Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klondike Stock.
Klondike Silver Price Rate Of Daily Change 1.00 

Klondike Silver December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klondike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klondike Silver intraday prices and daily technical indicators to check the level of noise trading in Klondike Stock and then apply it to test your longer-term investment strategies against Klondike.

Klondike Stock Price History Data

The price series of Klondike Silver for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 18.65. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:20 stock split on 29th of March 2011.
OpenHighLowCloseVolume
12/22/2024
 0.02  0.02  0.02  0.02 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  1.00 
11/28/2024 0.02  0.02  0.02  0.02  1.00 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  1.00 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  40,000 
11/08/2024 0.03  0.03  0.02  0.02  42,000 
11/07/2024 0.02  0.02  0.02  0.02  98,100 
11/06/2024 0.02  0.03  0.02  0.03  447,220 
11/05/2024 0.03  0.03  0.02  0.03  27,000 
11/04/2024 0.02  0.03  0.02  0.02  37,000 
11/01/2024 0.03  0.03  0.02  0.02  1,049,000 
10/31/2024 0.03  0.03  0.03  0.03  52,400 
10/30/2024 0.03  0.03  0.03  0.03  25,175 
10/29/2024 0.03  0.03  0.03  0.03  177,000 
10/28/2024 0.03  0.03  0.03  0.03  22,525 
10/25/2024 0.03  0.03  0.03  0.03  220,000 
10/24/2024 0.03  0.03  0.03  0.03  51,600 
10/23/2024 0.03  0.03  0.03  0.03  224,000 
10/22/2024 0.03  0.04  0.03  0.03  450,166 
10/21/2024 0.03  0.03  0.03  0.03  225,500 
10/18/2024 0.03  0.03  0.03  0.03  1,192,946 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  2,000 
10/15/2024 0.03  0.03  0.03  0.03  4,000 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  112,796 
10/08/2024 0.02  0.02  0.02  0.02  1.00 
10/07/2024 0.02  0.02  0.02  0.02  12,000 
10/04/2024 0.03  0.03  0.02  0.02  332,000 
10/03/2024 0.03  0.03  0.02  0.03  129,000 
10/02/2024 0.03  0.03  0.03  0.03  3,600 
10/01/2024 0.03  0.03  0.03  0.03  50,000 
09/30/2024 0.03  0.03  0.03  0.03  26,750 
09/27/2024 0.03  0.03  0.03  0.03  80,500 
09/26/2024 0.04  0.04  0.03  0.03  123,500 

About Klondike Silver Stock history

Klondike Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klondike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klondike Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klondike Silver stock prices may prove useful in developing a viable investing in Klondike Silver
Last ReportedProjected for Next Year
Common Stock Shares Outstanding301.5 M316.6 M
Net Loss-995.4 K-1 M

Klondike Silver Stock Technical Analysis

Klondike Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klondike Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klondike Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Klondike Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klondike Silver's price direction in advance. Along with the technical and fundamental analysis of Klondike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klondike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Klondike Stock Analysis

When running Klondike Silver's price analysis, check to measure Klondike Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klondike Silver is operating at the current time. Most of Klondike Silver's value examination focuses on studying past and present price action to predict the probability of Klondike Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klondike Silver's price. Additionally, you may evaluate how the addition of Klondike Silver to your portfolios can decrease your overall portfolio volatility.