Kerry (Ireland) Price History

KRZ Stock  EUR 94.80  1.85  1.99%   
If you're considering investing in Kerry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerry stands at 94.80, as last reported on the 27th of March, with the highest price reaching 94.80 and the lowest price hitting 92.35 during the day. Currently, Kerry Group is very steady. Kerry Group has Sharpe Ratio of 0.0426, which conveys that the firm had a 0.0426 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kerry, which you can use to evaluate the volatility of the firm. Please verify Kerry's Downside Deviation of 1.47, risk adjusted performance of 0.0394, and Mean Deviation of 0.9295 to check out if the risk estimate we provide is consistent with the expected return of 0.0538%.
  
Kerry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKRZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kerry is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry by adding it to a well-diversified portfolio.

Kerry Stock Price History Chart

There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2025103.7
Lowest PriceJanuary 13, 202591.2

Kerry March 27, 2025 Stock Price Synopsis

Various analyses of Kerry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry Stock. It can be used to describe the percentage change in the price of Kerry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry Stock.
Kerry Price Rate Of Daily Change 1.02 
Kerry Price Daily Balance Of Power 0.76 
Kerry Price Action Indicator 2.15 
Kerry Accumulation Distribution 9,421 

Kerry March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerry intraday prices and daily technical indicators to check the level of noise trading in Kerry Stock and then apply it to test your longer-term investment strategies against Kerry.

Kerry Stock Price History Data

The price series of Kerry for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 12.5 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 96.13. The median price for the last 90 days is 96.1. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/26/2025 92.70  94.80  92.35  94.80  364,542 
03/25/2025 94.45  95.00  92.95  92.95  243,652 
03/24/2025 96.10  96.50  93.25  94.40  271,227 
03/21/2025 95.45  96.65  95.10  96.40  1,242,409 
03/20/2025 95.20  96.60  95.05  95.60  518,913 
03/19/2025 94.95  96.05  94.85  95.25  304,697 
03/18/2025 96.35  96.45  95.05  95.25  288,209 
03/17/2025 95.00  96.10  95.00  96.10  186,937 
03/14/2025 94.85  95.45  94.25  95.15  263,191 
03/13/2025 93.95  95.30  93.65  94.65  503,753 
03/12/2025 95.20  95.70  93.70  94.45  344,379 
03/11/2025 96.75  96.95  94.95  95.15  269,989 
03/10/2025 97.30  97.95  96.75  96.95  270,796 
03/07/2025 97.15  97.90  96.30  97.05  252,362 
03/06/2025 98.80  99.05  95.95  97.05  586,053 
03/05/2025 102.20  102.50  98.80  98.80  689,992 
03/04/2025 101.70  103.70  101.40  103.70  366,694 
03/03/2025 101.10  102.70  100.20  102.00  331,938 
02/28/2025 99.25  101.30  98.80  101.30  738,483 
02/27/2025 98.55  100.30  98.50  99.95  302,256 
02/26/2025 100.00  100.90  98.95  98.95  231,404 
02/25/2025 99.50  100.30  99.00  100.30  370,831 
02/24/2025 98.00  99.65  97.70  99.65  308,232 
02/21/2025 96.90  97.80  96.35  97.60  241,787 
02/20/2025 98.00  98.00  96.60  96.95  754,703 
02/19/2025 96.80  97.85  96.25  97.50  356,869 
02/18/2025 97.45  100.50  96.25  96.65  398,910 
02/17/2025 97.70  98.55  97.55  98.40  291,887 
02/14/2025 99.00  99.25  97.60  98.25  302,786 
02/13/2025 98.50  99.25  97.50  99.25  300,809 
02/12/2025 99.50  100.10  97.85  98.50  264,664 
02/11/2025 99.00  99.40  98.65  99.40  294,405 
02/10/2025 97.95  98.85  97.80  98.40  219,433 
02/07/2025 99.10  99.55  97.75  97.75  186,593 
02/06/2025 99.10  99.70  98.65  98.65  370,724 
02/05/2025 97.80  99.50  97.80  99.05  227,188 
02/04/2025 98.00  99.60  97.85  97.85  283,444 
02/03/2025 97.35  99.15  97.35  98.15  236,119 
01/31/2025 100.50  101.00  99.05  99.15  330,924 
01/30/2025 99.55  100.90  99.55  100.20  255,884 
01/29/2025 100.00  100.20  98.75  99.50  260,443 
01/28/2025 96.75  100.80  96.75  100.10  417,127 
01/27/2025 95.35  96.65  95.35  96.65  363,424 
01/24/2025 95.50  95.90  95.00  95.70  224,010 
01/23/2025 95.05  95.95  94.95  95.65  233,927 
01/22/2025 94.75  95.95  94.70  95.45  356,704 
01/21/2025 93.65  95.35  93.65  95.35  288,059 
01/20/2025 93.05  94.10  92.60  94.00  168,238 
01/17/2025 92.75  93.35  92.40  93.00  264,743 
01/16/2025 91.10  92.55  90.90  92.45  233,597 
01/15/2025 91.35  92.10  90.95  91.20  281,044 
01/14/2025 91.90  92.35  90.95  91.20  247,757 
01/13/2025 91.50  92.15  90.85  91.20  217,489 
01/10/2025 93.90  94.05  92.15  92.15  518,922 
01/09/2025 93.45  94.35  93.30  94.15  420,698 
01/08/2025 94.05  94.10  92.15  93.25  277,706 
01/07/2025 93.25  94.30  92.40  93.85  166,834 
01/06/2025 93.55  94.20  92.65  92.95  249,191 
01/03/2025 92.75  93.50  92.15  93.45  220,032 
01/02/2025 93.15  93.25  92.20  92.75  133,535 
12/31/2024 92.55  93.25  92.35  93.25  53,918 

About Kerry Stock history

Kerry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry stock prices may prove useful in developing a viable investing in Kerry

Kerry Stock Technical Analysis

Kerry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kerry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Kerry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerry's price direction in advance. Along with the technical and fundamental analysis of Kerry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kerry Stock Analysis

When running Kerry's price analysis, check to measure Kerry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry is operating at the current time. Most of Kerry's value examination focuses on studying past and present price action to predict the probability of Kerry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry's price. Additionally, you may evaluate how the addition of Kerry to your portfolios can decrease your overall portfolio volatility.