Kerry Group Plc Stock Price History

KRYAY Stock  USD 103.86  0.70  0.68%   
If you're considering investing in Kerry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kerry Group stands at 103.86, as last reported on the 27th of March, with the highest price reaching 103.87 and the lowest price hitting 103.04 during the day. At this stage we consider Kerry Pink Sheet to be very steady. Kerry Group PLC has Sharpe Ratio of 0.0788, which conveys that the firm had a 0.0788 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kerry Group, which you can use to evaluate the volatility of the firm. Please verify Kerry Group's Downside Deviation of 1.53, risk adjusted performance of 0.0842, and Mean Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Kerry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0788

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKRYAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kerry Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry Group by adding it to a well-diversified portfolio.

Kerry Group Pink Sheet Price History Chart

There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 2025110.27
Lowest PriceJanuary 13, 202594.0

Kerry Group March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Kerry Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry Pink Sheet. It can be used to describe the percentage change in the price of Kerry Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry Pink Sheet.
Kerry Group Price Action Indicator 0.75 
Kerry Group Market Facilitation Index 0 
Kerry Group Price Daily Balance Of Power 0.84 
Kerry Group Price Rate Of Daily Change 1.01 
Kerry Group Accumulation Distribution 2.95 

Kerry Group March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerry Group intraday prices and daily technical indicators to check the level of noise trading in Kerry Stock and then apply it to test your longer-term investment strategies against Kerry.

Kerry Pink Sheet Price History Data

The price series of Kerry Group for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 16.27 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 101.12. The median price for the last 90 days is 102.17. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/27/2025 103.04  103.87  103.04  103.86  369.00 
03/26/2025 101.38  103.16  101.38  103.16  199.00 
03/25/2025 101.71  101.71  100.54  100.71  2,800 
03/24/2025 101.64  102.46  101.64  102.17  322.00 
03/21/2025 103.75  105.38  103.75  105.27  4,400 
03/20/2025 103.38  104.76  103.38  103.81  209.00 
03/19/2025 103.84  104.03  103.47  103.93  3,600 
03/18/2025 104.25  104.85  103.81  104.02  3,700 
03/17/2025 104.12  105.37  104.07  105.37  3,000 
03/14/2025 103.51  104.43  103.51  104.43  2,900 
03/13/2025 102.55  103.96  102.55  103.46  4,100 
03/12/2025 103.44  103.82  102.39  103.82  3,200 
03/11/2025 104.39  105.58  103.05  103.98  5,800 
03/10/2025 105.39  105.58  104.65  104.65  4,100 
03/07/2025 105.48  106.75  105.16  106.20  9,800 
03/06/2025 104.60  105.56  104.54  105.10  13,600 
03/05/2025 107.21  107.46  105.13  107.37  12,100 
03/04/2025 108.10  110.59  108.10  110.27  7,300 
03/03/2025 107.52  108.25  106.39  107.45  4,600 
02/28/2025 104.53  106.18  104.53  105.18  6,000 
02/27/2025 104.28  104.45  103.18  103.66  9,700 
02/26/2025 105.62  105.62  103.41  104.15  1,434 
02/25/2025 104.58  106.09  104.58  105.04  6,400 
02/24/2025 103.40  104.79  103.34  104.68  9,300 
02/21/2025 101.77  102.96  101.77  102.96  1,145 
02/20/2025 101.65  102.17  101.30  102.17  5,000 
02/19/2025 101.46  102.09  101.46  101.83  5,700 
02/18/2025 102.16  102.28  101.16  101.78  10,200 
02/14/2025 102.86  103.93  102.70  103.69  5,800 
02/13/2025 102.89  104.04  102.89  103.63  416.00 
02/12/2025 101.80  103.39  101.60  102.94  10,300 
02/11/2025 102.48  103.25  101.99  103.25  3,300 
02/10/2025 101.65  101.80  101.22  101.66  3,700 
02/07/2025 102.07  102.07  100.63  101.20  7,500 
02/06/2025 102.81  103.49  101.28  102.70  5,400 
02/05/2025 102.98  103.77  102.91  103.47  4,800 
02/04/2025 102.64  102.64  101.69  101.83  5,500 
02/03/2025 101.23  102.17  100.98  101.51  9,000 
01/31/2025 104.31  104.31  102.52  102.67  6,700 
01/30/2025 104.51  105.14  103.93  104.62  5,300 
01/29/2025 103.52  104.00  103.30  103.30  5,600 
01/28/2025 103.96  105.00  103.81  104.19  6,000 
01/27/2025 100.96  101.40  100.85  101.40  5,100 
01/24/2025 100.24  100.96  100.11  100.77  9,800 
01/23/2025 99.11  99.98  99.11  99.98  6,500 
01/22/2025 99.57  100.69  99.31  99.31  27,000 
01/21/2025 98.23  101.15  98.23  99.98  37,900 
01/17/2025 95.33  96.26  95.33  95.74  10,000 
01/16/2025 95.08  95.91  94.93  95.60  7,700 
01/15/2025 95.05  95.10  93.97  94.19  10,400 
01/14/2025 94.22  94.24  93.59  94.10  12,000 
01/13/2025 93.24  94.03  92.98  94.00  9,200 
01/10/2025 94.92  95.67  94.20  94.20  11,700 
01/08/2025 96.12  96.33  95.38  96.13  6,000 
01/07/2025 97.60  97.62  96.36  96.36  11,400 
01/06/2025 97.24  97.62  96.41  96.53  15,300 
01/03/2025 96.21  96.70  95.96  96.69  7,700 
01/02/2025 95.85  96.47  95.33  95.33  12,400 
12/31/2024 100.50  100.50  95.74  99.94  4,000 
12/30/2024 95.80  96.73  95.80  96.12  6,500 
12/27/2024 96.25  97.00  95.97  97.00  7,400 

About Kerry Group Pink Sheet history

Kerry Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry Group stock prices may prove useful in developing a viable investing in Kerry Group
Kerry Group plc, together with its subsidiaries, develops, manufactures, and delivers taste and nutrition solutions for the food, beverage, and pharmaceutical industries in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. Kerry Group plc was founded in 1972 and is headquartered in Tralee, Ireland. Kerry Group operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 22000 people.

Kerry Group Pink Sheet Technical Analysis

Kerry Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kerry Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerry Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Kerry Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerry Group's price direction in advance. Along with the technical and fundamental analysis of Kerry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kerry Pink Sheet Analysis

When running Kerry Group's price analysis, check to measure Kerry Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry Group is operating at the current time. Most of Kerry Group's value examination focuses on studying past and present price action to predict the probability of Kerry Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry Group's price. Additionally, you may evaluate how the addition of Kerry Group to your portfolios can decrease your overall portfolio volatility.