Kingspan Group (Germany) Price History
KRX Stock | 69.85 0.40 0.57% |
If you're considering investing in Kingspan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingspan Group stands at 69.85, as last reported on the 8th of January, with the highest price reaching 69.85 and the lowest price hitting 69.85 during the day. Kingspan Group plc has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of risk over the last 3 months. Kingspan Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingspan Group's Mean Deviation of 1.17, standard deviation of 1.61, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
Kingspan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kingspan |
Sharpe Ratio = -0.1384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRX |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kingspan Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingspan Group by adding Kingspan Group to a well-diversified portfolio.
Kingspan Group Stock Price History Chart
There are several ways to analyze Kingspan Stock price data. The simplest method is using a basic Kingspan candlestick price chart, which shows Kingspan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 82.8 |
Lowest Price | December 17, 2024 | 68.75 |
Kingspan Group January 8, 2025 Stock Price Synopsis
Various analyses of Kingspan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingspan Stock. It can be used to describe the percentage change in the price of Kingspan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingspan Stock.Kingspan Group Price Rate Of Daily Change | 0.99 | |
Kingspan Group Price Action Indicator | (0.20) |
Kingspan Group January 8, 2025 Stock Price Analysis
Kingspan Stock Price History Data
The price series of Kingspan Group for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 15.0 with a coefficient of variation of 6.6. The daily prices for the period are spread out with arithmetic mean of 75.33. The median price for the last 90 days is 74.45.Open | High | Low | Close | Volume | ||
01/08/2025 | 69.85 | 69.85 | 69.85 | 69.85 | ||
01/07/2025 | 69.85 | 69.85 | 69.85 | 69.85 | 1.00 | |
01/06/2025 | 69.00 | 70.25 | 69.00 | 70.25 | 1.00 | |
01/03/2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1.00 | |
01/02/2025 | 69.85 | 69.85 | 69.85 | 69.85 | 1.00 | |
12/30/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
12/27/2024 | 69.05 | 69.35 | 68.90 | 68.90 | 1.00 | |
12/23/2024 | 69.45 | 69.55 | 68.65 | 69.55 | 1.00 | |
12/20/2024 | 69.55 | 69.55 | 69.00 | 69.25 | 1.00 | |
12/19/2024 | 70.30 | 70.30 | 69.60 | 69.75 | 1.00 | |
12/18/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1.00 | |
12/17/2024 | 67.10 | 68.75 | 67.10 | 68.75 | 1.00 | |
12/16/2024 | 69.10 | 69.10 | 69.10 | 69.10 | 1.00 | |
12/13/2024 | 70.10 | 70.30 | 69.70 | 70.00 | 1.00 | |
12/12/2024 | 71.05 | 71.05 | 70.20 | 70.20 | 1.00 | |
12/11/2024 | 71.00 | 71.30 | 70.15 | 71.30 | 1.00 | |
12/10/2024 | 70.70 | 70.70 | 70.70 | 70.70 | 1.00 | |
12/09/2024 | 69.90 | 69.90 | 69.90 | 69.90 | 1.00 | |
12/06/2024 | 70.70 | 70.70 | 69.70 | 69.85 | 1.00 | |
12/05/2024 | 72.15 | 72.15 | 70.90 | 70.90 | 1.00 | |
12/04/2024 | 70.95 | 70.95 | 70.95 | 70.95 | 1.00 | |
12/03/2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1.00 | |
12/02/2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
11/29/2024 | 70.75 | 70.75 | 70.75 | 70.75 | 1.00 | |
11/28/2024 | 70.35 | 70.35 | 70.35 | 70.35 | 1.00 | |
11/27/2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
11/26/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
11/25/2024 | 73.90 | 73.90 | 73.60 | 73.60 | 1.00 | |
11/22/2024 | 72.85 | 74.20 | 72.85 | 74.20 | 1.00 | |
11/21/2024 | 72.00 | 72.00 | 70.95 | 71.35 | 1.00 | |
11/20/2024 | 72.20 | 72.20 | 72.20 | 72.20 | 1.00 | |
11/19/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
11/18/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
11/15/2024 | 74.40 | 74.40 | 74.40 | 74.40 | 1.00 | |
11/14/2024 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
11/13/2024 | 76.20 | 76.20 | 74.30 | 74.60 | 1.00 | |
11/12/2024 | 78.80 | 78.80 | 78.80 | 78.80 | 1.00 | |
11/11/2024 | 77.60 | 77.60 | 77.60 | 77.60 | 1.00 | |
11/08/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
11/07/2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1.00 | |
11/06/2024 | 78.60 | 78.60 | 78.60 | 78.60 | 1.00 | |
11/05/2024 | 78.95 | 78.95 | 76.75 | 76.75 | 1.00 | |
11/04/2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1.00 | |
11/01/2024 | 79.65 | 80.30 | 79.65 | 80.30 | 1.00 | |
10/31/2024 | 79.95 | 80.65 | 79.05 | 79.25 | 1.00 | |
10/30/2024 | 79.75 | 79.75 | 79.75 | 79.75 | 1.00 | |
10/29/2024 | 79.80 | 79.80 | 79.45 | 79.55 | 1.00 | |
10/28/2024 | 79.65 | 79.65 | 78.05 | 78.05 | 1.00 | |
10/25/2024 | 79.05 | 79.05 | 79.05 | 79.05 | 1.00 | |
10/24/2024 | 80.90 | 80.90 | 80.90 | 80.90 | 1.00 | |
10/23/2024 | 81.95 | 81.95 | 80.35 | 80.65 | 1.00 | |
10/22/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
10/21/2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1.00 | |
10/18/2024 | 83.10 | 83.40 | 82.75 | 82.80 | 1.00 | |
10/17/2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1.00 | |
10/16/2024 | 80.20 | 81.45 | 80.20 | 81.45 | 1.00 | |
10/15/2024 | 79.60 | 79.60 | 79.60 | 79.60 | 1.00 | |
10/14/2024 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
10/11/2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1.00 | |
10/10/2024 | 80.85 | 80.85 | 80.85 | 80.85 | 1.00 | |
10/09/2024 | 81.50 | 81.50 | 79.90 | 81.25 | 1.00 |
About Kingspan Group Stock history
Kingspan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingspan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingspan Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingspan Group stock prices may prove useful in developing a viable investing in Kingspan Group
Kingspan Group Stock Technical Analysis
Kingspan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Kingspan Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingspan Group's price direction in advance. Along with the technical and fundamental analysis of Kingspan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingspan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (1.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingspan Stock Analysis
When running Kingspan Group's price analysis, check to measure Kingspan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingspan Group is operating at the current time. Most of Kingspan Group's value examination focuses on studying past and present price action to predict the probability of Kingspan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingspan Group's price. Additionally, you may evaluate how the addition of Kingspan Group to your portfolios can decrease your overall portfolio volatility.