Kingspan Group (Ireland) Price History

KRX Stock  EUR 76.65  0.90  1.16%   
If you're considering investing in Kingspan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingspan Group stands at 76.65, as last reported on the 29th of March, with the highest price reaching 78.50 and the lowest price hitting 75.95 during the day. Currently, Kingspan Group plc is very steady. Kingspan Group plc has Sharpe Ratio of 0.0668, which conveys that the firm had a 0.0668 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kingspan Group, which you can use to evaluate the volatility of the firm. Please verify Kingspan Group's Downside Deviation of 1.94, risk adjusted performance of 0.0641, and Mean Deviation of 1.69 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Kingspan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Kingspan Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingspan Group by adding it to a well-diversified portfolio.

Kingspan Group Stock Price History Chart

There are several ways to analyze Kingspan Stock price data. The simplest method is using a basic Kingspan candlestick price chart, which shows Kingspan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202586.15
Lowest PriceJanuary 13, 202564.75

Kingspan Group March 29, 2025 Stock Price Synopsis

Various analyses of Kingspan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingspan Stock. It can be used to describe the percentage change in the price of Kingspan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingspan Stock.
Kingspan Group Price Daily Balance Of Power(0.35)
Kingspan Group Price Rate Of Daily Change 0.99 
Kingspan Group Price Action Indicator(1.02)

Kingspan Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingspan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingspan Group intraday prices and daily technical indicators to check the level of noise trading in Kingspan Stock and then apply it to test your longer-term investment strategies against Kingspan.

Kingspan Stock Price History Data

The price series of Kingspan Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 21.4 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 72.7. The median price for the last 90 days is 69.8. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
03/29/2025
 77.70  78.50  75.95  76.65 
03/28/2025 77.70  78.50  75.95  76.65  355,413 
03/27/2025 77.35  77.90  76.00  77.55  397,383 
03/26/2025 78.20  78.40  76.85  78.40  372,250 
03/25/2025 79.70  80.00  77.75  77.80  425,731 
03/24/2025 80.65  80.65  79.10  79.45  298,412 
03/21/2025 80.95  81.95  78.90  79.30  639,474 
03/20/2025 82.45  82.45  79.65  81.70  326,448 
03/19/2025 81.20  82.45  81.10  81.85  315,616 
03/18/2025 82.20  83.00  81.40  82.20  297,116 
03/17/2025 81.75  82.30  80.40  82.10  186,653 
03/14/2025 80.00  82.55  79.50  81.45  355,413 
03/13/2025 80.45  82.10  79.10  79.35  389,794 
03/12/2025 79.90  81.15  79.65  80.70  331,618 
03/11/2025 84.20  85.60  79.55  79.70  525,002 
03/10/2025 84.50  85.10  83.30  83.85  919,558 
03/07/2025 85.55  85.75  83.60  85.40  662,155 
03/06/2025 83.00  86.50  82.30  86.15  716,267 
03/05/2025 79.00  82.30  79.00  82.25  681,370 
03/04/2025 76.20  76.95  75.80  76.40  425,156 
03/03/2025 78.20  78.95  77.25  77.25  306,982 
02/28/2025 78.65  79.40  78.00  79.05  906,726 
02/27/2025 77.60  78.50  76.80  78.50  1,077,986 
02/26/2025 76.85  79.50  75.95  78.40  746,549 
02/25/2025 74.60  75.95  74.45  75.10  636,111 
02/24/2025 75.85  76.05  73.05  75.30  627,241 
02/21/2025 73.50  76.75  72.40  75.50  1,229,159 
02/20/2025 67.20  67.60  66.65  66.80  736,724 
02/19/2025 69.50  69.80  67.10  67.30  538,711 
02/18/2025 69.15  70.35  68.70  69.50  947,807 
02/17/2025 69.35  69.55  68.85  69.00  753,937 
02/14/2025 68.80  69.80  68.70  69.00  737,947 
02/13/2025 68.35  69.20  67.80  68.85  411,845 
02/12/2025 67.50  68.15  66.85  67.60  245,465 
02/11/2025 66.15  67.45  66.05  67.10  274,134 
02/10/2025 66.80  66.90  66.25  66.25  225,168 
02/07/2025 68.05  68.75  66.40  66.75  679,681 
02/06/2025 65.80  68.30  64.95  67.55  706,856 
02/05/2025 65.70  66.10  64.80  65.15  512,462 
02/04/2025 65.50  66.55  65.00  66.55  257,182 
02/03/2025 65.45  66.60  64.95  65.10  375,737 
01/31/2025 68.10  68.95  67.10  67.30  377,759 
01/30/2025 68.20  69.25  68.10  68.50  451,175 
01/29/2025 68.75  69.45  67.80  68.20  256,050 
01/28/2025 68.25  69.45  68.00  68.40  292,893 
01/27/2025 68.80  68.85  67.55  68.20  264,262 
01/24/2025 69.40  70.80  69.40  69.80  315,271 
01/23/2025 69.75  69.75  68.50  69.35  229,664 
01/22/2025 68.75  69.55  68.70  69.30  343,211 
01/21/2025 68.90  69.40  67.95  68.45  235,398 
01/20/2025 69.15  69.95  68.80  69.20  330,461 
01/17/2025 68.40  68.95  68.10  68.85  347,301 
01/16/2025 66.60  68.00  66.40  67.50  283,074 
01/15/2025 65.75  67.05  65.40  67.00  421,845 
01/14/2025 65.30  65.65  64.05  65.20  532,762 
01/13/2025 65.20  65.50  64.20  64.75  427,577 
01/10/2025 66.55  67.65  65.40  65.40  472,538 
01/09/2025 67.80  67.85  66.50  66.50  759,078 
01/08/2025 69.80  70.30  67.45  67.55  346,301 
01/07/2025 70.30  70.60  69.25  69.95  389,262 
01/06/2025 69.15  70.80  69.15  70.15  207,343 

About Kingspan Group Stock history

Kingspan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingspan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingspan Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingspan Group stock prices may prove useful in developing a viable investing in Kingspan Group

Kingspan Group Stock Technical Analysis

Kingspan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingspan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingspan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Kingspan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingspan Group's price direction in advance. Along with the technical and fundamental analysis of Kingspan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingspan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingspan Stock Analysis

When running Kingspan Group's price analysis, check to measure Kingspan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingspan Group is operating at the current time. Most of Kingspan Group's value examination focuses on studying past and present price action to predict the probability of Kingspan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingspan Group's price. Additionally, you may evaluate how the addition of Kingspan Group to your portfolios can decrease your overall portfolio volatility.