Kerur Holdings (Israel) Price History

KRUR Stock  ILS 6,965  42.00  0.60%   
If you're considering investing in Kerur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerur Holdings stands at 6,965, as last reported on the 28th of March, with the highest price reaching 6,991 and the lowest price hitting 6,906 during the day. Kerur Holdings has Sharpe Ratio of -0.0706, which conveys that the firm had a -0.0706 % return per unit of risk over the last 3 months. Kerur Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kerur Holdings' Mean Deviation of 1.21, standard deviation of 1.61, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Kerur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRUR

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kerur Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerur Holdings by adding Kerur Holdings to a well-diversified portfolio.

Kerur Holdings Stock Price History Chart

There are several ways to analyze Kerur Stock price data. The simplest method is using a basic Kerur candlestick price chart, which shows Kerur Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20259000.0
Lowest PriceMarch 27, 20256965.0

Kerur Holdings March 28, 2025 Stock Price Synopsis

Various analyses of Kerur Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerur Stock. It can be used to describe the percentage change in the price of Kerur Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerur Stock.
Kerur Holdings Price Rate Of Daily Change 0.99 
Kerur Holdings Market Facilitation Index 0.08 
Kerur Holdings Price Action Indicator(4.50)
Kerur Holdings Accumulation Distribution 13.58 
Kerur Holdings Price Daily Balance Of Power(0.49)

Kerur Holdings March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerur Holdings intraday prices and daily technical indicators to check the level of noise trading in Kerur Stock and then apply it to test your longer-term investment strategies against Kerur.

Kerur Stock Price History Data

The price series of Kerur Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2035.0 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 7832.44. The median price for the last 90 days is 7694.0. The company issued dividends to stockholders on 2023-01-29.
OpenHighLowCloseVolume
03/27/2025 6,935  6,991  6,906  6,965  1,117 
03/26/2025 6,799  7,118  6,799  7,007  600.00 
03/25/2025 6,911  6,995  6,820  6,995  2,875 
03/24/2025 7,010  7,100  6,901  6,984  980.00 
03/20/2025 7,246  7,347  7,182  7,182  1,410 
03/19/2025 7,392  7,392  7,190  7,190  728.00 
03/18/2025 7,367  7,404  7,250  7,250  2,133 
03/17/2025 7,349  7,480  7,348  7,363  1,746 
03/13/2025 7,443  7,754  7,402  7,402  696.00 
03/12/2025 7,442  7,469  7,372  7,458  2,763 
03/11/2025 7,654  7,654  7,350  7,370  4,291 
03/10/2025 7,579  7,728  7,579  7,653  1,588 
03/06/2025 7,964  7,964  7,743  7,752  517.00 
03/05/2025 8,016  8,023  7,706  8,017  1,866 
03/04/2025 7,800  8,072  7,800  8,000  393.00 
03/03/2025 7,965  8,199  7,925  8,180  233.00 
02/27/2025 8,065  8,065  7,965  8,055  615.00 
02/26/2025 8,082  8,082  8,002  8,031  1,127 
02/25/2025 8,067  8,129  7,935  8,129  3,429 
02/24/2025 8,084  8,099  8,033  8,057  4,534 
02/20/2025 8,499  8,499  8,355  8,399  497.00 
02/19/2025 8,549  8,596  8,455  8,497  755.00 
02/18/2025 8,629  8,650  8,498  8,585  2,801 
02/17/2025 8,624  8,630  8,569  8,569  1,589 
02/13/2025 8,655  8,656  8,513  8,598  1,472 
02/12/2025 8,678  8,678  8,605  8,675  537.00 
02/11/2025 8,783  8,783  8,635  8,687  1,500 
02/10/2025 8,983  8,983  8,730  8,794  3,463 
02/06/2025 8,921  9,000  8,921  9,000  19,860 
02/05/2025 8,873  8,900  8,672  8,864  2,241 
02/04/2025 8,795  8,879  8,734  8,797  1,661 
02/03/2025 8,742  8,944  8,664  8,751  7,301 
01/30/2025 8,276  8,590  8,276  8,590  1,674 
01/29/2025 8,284  8,398  8,091  8,280  1,403 
01/28/2025 8,141  8,450  8,082  8,082  1,233 
01/27/2025 8,209  8,367  8,039  8,039  693.00 
01/23/2025 8,100  8,193  8,100  8,161  900.00 
01/22/2025 7,995  8,235  7,995  8,235  397.00 
01/21/2025 7,897  8,020  7,857  8,017  1,091 
01/20/2025 8,050  8,070  7,866  7,907  1,283 
01/16/2025 7,777  7,852  7,732  7,852  1,814 
01/15/2025 7,692  7,694  7,557  7,694  1,671 
01/14/2025 7,471  7,527  7,441  7,500  3,013 
01/13/2025 7,374  7,600  7,374  7,428  2,695 
01/09/2025 7,656  7,656  7,467  7,468  3,477 
01/08/2025 7,815  7,928  7,600  7,600  2,438 
01/07/2025 7,856  7,859  7,800  7,839  12,443 
01/06/2025 7,845  7,899  7,844  7,860  1,890 
01/02/2025 7,720  7,879  7,720  7,860  752.00 
12/31/2024 7,477  7,610  7,295  7,599  2,952 
12/30/2024 7,485  7,486  7,455  7,477  1,415 
12/26/2024 7,526  7,528  7,451  7,518  613.00 
12/25/2024 7,602  7,602  7,509  7,526  980.00 
12/24/2024 7,609  7,634  7,609  7,609  1,130 
12/23/2024 7,634  7,641  7,459  7,609  544.00 
12/19/2024 7,647  7,647  7,617  7,640  295.00 
12/18/2024 7,530  7,708  7,530  7,647  1,699 
12/17/2024 7,456  7,562  7,352  7,507  1,035 
12/16/2024 7,432  7,463  7,432  7,455  2,722 
12/12/2024 7,457  7,460  7,398  7,447  1,168 
12/11/2024 7,431  7,458  7,431  7,454  1,457 

About Kerur Holdings Stock history

Kerur Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerur Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerur Holdings stock prices may prove useful in developing a viable investing in Kerur Holdings
It manufactures and markets soft drinks and mineral water and frozen potato and onion chips, as well as vegetable products. Kerur Holdings Ltd. is a subsidiary of Israel Lighterage Supply Co. KERUR HOLDINGS is traded on Tel Aviv Stock Exchange in Israel.

Kerur Holdings Stock Technical Analysis

Kerur Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kerur Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerur Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Kerur Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerur Holdings' price direction in advance. Along with the technical and fundamental analysis of Kerur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kerur Stock analysis

When running Kerur Holdings' price analysis, check to measure Kerur Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerur Holdings is operating at the current time. Most of Kerur Holdings' value examination focuses on studying past and present price action to predict the probability of Kerur Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerur Holdings' price. Additionally, you may evaluate how the addition of Kerur Holdings to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas